JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| 4.4.1995 | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
| 3.4.1995 | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
| 25.3.1997 | 100.00 | -0.99% | 2 600 | 26 | 83.40 | -8.35% | 250 | 3 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| 18.11.1996 | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
| 22.8.1996 | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| 6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
| 23.1.1996 | 380.00 | 0.00% | 13 300 | 35 | 366.00 | -2.00% | 1 098 | 3 | ||||||
| 15.1.1996 | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
| 30.10.1995 | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| 16.6.1995 | 342.00 | +1.18% | 79 002 | 231 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 27.4.1995 | 360.00 | -109.00% | 29 520 | 82 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| 11.9.1996 | 216.00 | +4.85% | 6 480 | 30 | 216.00 | -2.00% | 864 | 4 | ||||||
| 14.8.1996 | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| 2.12.1996 | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
| 6.2.1997 | 157.50 | +5.00% | 143 483 | 911 | 132.00 | -8.56% | 535 | 4 | ||||||
| 28.3.1997 | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
| 12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| 19.7.1996 | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 6.8.1996 | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| 24.6.1996 | 349.00 | -4.64% | 77 478 | 222 | 341.70 | +8.00% | 2 050 | 6 | ||||||
| 21.8.1996 | 230.00 | 0.00% | 16 100 | 70 | 191.50 | 0.00% | 1 149 | 6 | ||||||
| 21.10.1996 | 180.00 | -0.98% | 16 200 | 90 | 166.50 | -3.19% | 999 | 6 | ||||||
| 15.5.1997 | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| 1.7.1997 | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
| 11.3.1997 | 92.00 | -3.88% | 4 324 | 47 | 91.10 | +0.66% | 547 | 6 | ||||||
| 28.4.1997 | 70.06 | -4.99% | 2 102 | 30 | 65.60 | -7.47% | 394 | 6 | ||||||
| 18.12.1997 | 76.20 | 0.00% | 0 | 0 | 80.30 | -4.40% | 482 | 6 | ||||||
| 8.3.1996 | 415.00 | +0.97% | 103 335 | 249 | 395.00 | -1.00% | 2 370 | 6 | ||||||
| 29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
| 28.7.1995 | 318.00 | -0.62% | 11 766 | 37 | 306.00 | -4.00% | 2 139 | 7 | ||||||
| 16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
| 3.12.1997 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| 26.9.1997 | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| 28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 18.12.1996 | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| 30.12.1996 | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
| 20.11.1996 | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| 4.3.1997 | 100.30 | -1.66% | 8 927 | 89 | 99.00 | -0.80% | 792 | 8 | ||||||
| 24.7.1996 | 241.00 | +4.78% | 0 | 0 | 231.00 | -6.00% | 1 848 | 8 | ||||||
| 19.7.1995 | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| 10.5.1995 | 296.00 | +33.00% | 41 144 | 139 | 287.50 | +8.00% | 2 300 | 8 | ||||||
| 27.6.1996 | 328.00 | -4.92% | 8 856 | 27 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 2.7.1997 | 74.00 | -0.10% | 10 730 | 145 | 64.90 | -2.25% | 584 | 9 | ||||||
| 19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
| 30.8.1996 | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 25.2.1997 | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
| 21.6.1995 | 342.00 | 0.00% | 0 | 0 | 311.50 | -6.00% | 3 115 | 10 | ||||||
| 29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| 16.8.1995 | 325.00 | 0.00% | 30 225 | 93 | 312.00 | -1.00% | 3 744 | 12 | ||||||
| 7.6.1995 | 320.00 | -1.84% | 100 480 | 314 | 276.50 | 0.00% | 3 318 | 12 | ||||||
| 11.5.1995 | 300.00 | +135.00% | 45 000 | 150 | 276.50 | -4.00% | 3 318 | 12 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 53 400 | 178 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 5.4.1995 | 303.00 | +33.00% | 8 787 | 29 | 300.00 | -6.00% | 3 600 | 12 | ||||||
| 16.2.1995 | 280.00 | +6.00% | 3 360 | 12 | ||||||||||
| 15.2.1995 | 265.00 | 0.00% | 3 180 | 12 | ||||||||||
| 13.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 249.50 | -9.00% | 2 994 | 12 | ||||||
| 25.1.1995 | 300.00 | -322.00% | 50 400 | 168 | 300.00 | -1.00% | 3 600 | 12 | ||||||
| 18.1.1995 | 302.00 | +66.00% | 75 500 | 250 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 22.4.1996 | 381.00 | +0.26% | 35 052 | 92 | 356.00 | -3.00% | 4 272 | 12 | ||||||
| 12.6.1996 | 380.00 | 0.00% | 0 | 0 | 364.70 | -1.00% | 4 376 | 12 | ||||||
| 6.5.1996 | 424.00 | 0.00% | 297 224 | 701 | 394.10 | -3.00% | 4 729 | 12 | ||||||
| 25.10.1995 | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| 20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
| 10.12.1996 | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| 21.11.1996 | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| 16.12.1996 | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| 21.6.1996 | 366.00 | -4.93% | 0 | 0 | 316.00 | -10.00% | 3 792 | 12 | ||||||
| 31.7.1996 | 229.00 | -4.97% | 14 656 | 64 | 224.00 | -3.00% | 2 688 | 12 | ||||||
| 12.8.1996 | 230.00 | -0.43% | 39 330 | 171 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 9.8.1996 | 231.00 | +2.21% | 4 620 | 20 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
| 30.12.1997 | 77.00 | 0.00% | 0 | 0 | 82.70 | 992 | 12 | |||||||
| 29.12.1997 | 77.00 | 0.00% | 0 | 0 | 81.50 | -5.44% | 978 | 12 | ||||||
| 27.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | +0.63% | 877 | 12 | ||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 66.90 | -5.77% | 803 | 12 | ||||||
| 18.3.1997 | 101.00 | +1.00% | 1 212 | 12 | 96.50 | +6.04% | 1 158 | 12 | ||||||
| 7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
| 30.7.1996 | 241.00 | -4.74% | 5 061 | 21 | 240.00 | -5.00% | 2 994 | 13 | ||||||
| 8.6.1995 | 324.00 | +1.25% | 42 444 | 131 | 302.00 | +9.00% | 3 926 | 13 | ||||||
| 19.6.1995 | 342.00 | 0.00% | 0 | 0 | 351.00 | +2.00% | 4 227 | 13 | ||||||
| 19.9.1995 | 382.00 | +0.52% | 29 414 | 77 | 366.00 | -2.00% | 5 088 | 14 | ||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 2.2.1995 | 300.00 | 0.00% | 33 000 | 110 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 4.9.1996 | 207.00 | -4.60% | 22 770 | 110 | 202.20 | -1.00% | 2 862 | 14 | ||||||
| 23.1.1997 | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 12.12.1997 | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
| 15.12.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
| 9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
| 19.2.1997 | 121.84 | -4.99% | 12 062 | 99 | 123.00 | -9.55% | 1 845 | 15 | ||||||
| 2.9.1996 | 228.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 375 | 15 | ||||||
| 19.8.1996 | 231.00 | 0.00% | 6 930 | 30 | 211.50 | -8.00% | 3 173 | 15 | ||||||
| 2.8.1995 | 314.00 | -2.78% | 8 478 | 27 | 296.50 | -5.00% | 4 448 | 15 | ||||||
| 26.7.1995 | 320.00 | -1.53% | 39 360 | 123 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 28.4.1995 | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
| 13.11.1995 | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| 3.5.1996 | 424.00 | 0.00% | 51 304 | 121 | 408.20 | -5.00% | 6 123 | 15 | ||||||
| 3.11.1995 | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
| 21.7.1995 | 325.00 | 0.00% | 60 775 | 187 | 304.00 | -3.00% | 4 939 | 16 | ||||||
| 14.4.1995 | 317.00 | +63.00% | 46 282 | 146 | 302.50 | +1.00% | 4 840 | 16 | ||||||
| 25.9.1996 | 204.00 | -4.67% | 18 360 | 90 | 238.00 | +7.11% | 3 808 | 16 | ||||||
| 29.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
| 3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
| 2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
| 10.10.1996 | 180.50 | -5.00% | 0 | 0 | 173.00 | -2.41% | 3 179 | 17 | ||||||
| 17.7.1996 | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| 15.7.1996 | 297.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 5 032 | 17 | ||||||
| 13.12.1996 | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| 21.12.1995 | 395.00 | +1.00% | 6 779 | 17 | ||||||||||
| 5.6.1996 | 375.00 | -3.84% | 83 250 | 222 | 381.00 | -7.00% | 6 868 | 18 | ||||||
| 17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
| 14.9.1995 | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
| 28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| 5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
| 23.12.1996 | 100.75 | -4.99% | 27 001 | 268 | 107.00 | -1.33% | 2 033 | 19 | ||||||
| 3.12.1996 | 120.00 | +3.89% | 18 960 | 158 | 115.00 | -0.60% | 2 172 | 19 | ||||||
| 14.10.1996 | 182.70 | +5.00% | 17 357 | 95 | 172.80 | -9.34% | 3 283 | 19 | ||||||
| 7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| 19.1.1996 | 380.00 | -2.56% | 5 700 | 15 | 361.00 | -3.00% | 6 975 | 19 | ||||||
| 11.9.1995 | 380.00 | +4.68% | 26 600 | 70 | 334.50 | -4.00% | 6 690 | 20 | ||||||
| 24.7.1995 | 327.00 | +0.61% | 23 544 | 72 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| 9.12.1996 | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| 1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
| 5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
| 19.5.1997 | 68.25 | 0.00% | 0 | 0 | 59.50 | +2.58% | 1 190 | 20 | ||||||
| 13.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -7.05% | 1 577 | 21 | ||||||
| 21.2.1997 | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| 16.9.1996 | 208.00 | +4.52% | 0 | 0 | 221.90 | +3.00% | 4 660 | 21 | ||||||
| 11.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 240.00 | -4.00% | 5 040 | 21 | ||||||
| 6.6.1996 | 393.00 | +4.80% | 9 825 | 25 | 388.00 | -2.00% | 7 833 | 21 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 54 864 | 144 | 422.00 | +3.00% | 8 776 | 22 | ||||||
| 10.11.1995 | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
| 11.4.1995 | 310.00 | +97.00% | 80 600 | 260 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 10.4.1995 | 307.00 | +65.00% | 60 172 | 196 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 27.12.1996 | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
| 3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
| 24.3.1997 | 101.00 | +1.00% | 5 050 | 50 | 91.00 | -4.45% | 2 002 | 22 | ||||||
| 17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
| 24.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 19 440 | 108 | 178.00 | +6.90% | 4 094 | 23 | ||||||
| 20.6.1996 | 385.00 | +3.21% | 192 500 | 500 | 352.50 | -7.00% | 8 072 | 23 | ||||||
| 30.1.1996 | 380.00 | 0.00% | 20 900 | 55 | 359.00 | -6.00% | 8 257 | 23 | ||||||
| 14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
| 31.1.1995 | 300.00 | 0.00% | 42 600 | 142 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| 3.2.1995 | 300.00 | 0.00% | 91 800 | 306 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| 17.2.1995 | 265.00 | -5.00% | 6 360 | 24 | ||||||||||
| 25.5.1995 | 305.00 | -161.00% | 42 700 | 140 | 279.00 | +6.00% | 6 696 | 24 | ||||||
| 14.6.1995 | 336.00 | +1.81% | 49 056 | 146 | 289.50 | -4.00% | 6 948 | 24 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
| 13.11.1996 | 130.87 | -4.99% | 0 | 0 | 120.10 | -9.35% | 2 882 | 24 | ||||||
| 24.1.1997 | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
| 17.3.1997 | 100.00 | +3.51% | 10 500 | 105 | 91.00 | -2.90% | 2 184 | 24 | ||||||
| 25.4.1997 | 73.74 | -4.99% | 0 | 0 | 70.90 | -2.87% | 1 702 | 24 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
| 16.7.1996 | 283.00 | -4.71% | 0 | 0 | 267.00 | -10.00% | 6 675 | 25 | ||||||
| 7.8.1996 | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| 7.10.1996 | 209.00 | +4.50% | 4 807 | 23 | 200.00 | +0.94% | 5 230 | 26 | ||||||
| 23.8.1996 | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
| 16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| 4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 16 830 | 45 | 309.00 | 0.00% | 8 034 | 26 | ||||||
| 18.4.1995 | 320.00 | +94.00% | 62 080 | 194 | 310.00 | +2.00% | 8 295 | 27 | ||||||
| 28.3.1995 | 300.00 | 0.00% | 57 600 | 192 | 285.00 | +3.00% | 7 695 | 27 | ||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 12.3.1996 | 425.00 | +1.43% | 123 250 | 290 | 403.90 | +2.00% | 10 905 | 27 | ||||||
| 17.6.1996 | 374.00 | -2.85% | 21 318 | 57 | 347.00 | -7.00% | 9 369 | 27 | ||||||
| 15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| 7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| 2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| 29.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +0.63% | 5 023 | 28 | ||||||
| 19.9.1996 | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| 9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| 1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
| 13.3.1997 | 92.00 | 0.00% | 1 656 | 18 | 92.60 | -0.07% | 2 778 | 30 | ||||||
| 23.9.1996 | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
| 20.9.1996 | 215.00 | -4.44% | 4 945 | 23 | 219.90 | -2.00% | 6 456 | 30 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 15 400 | 77 | 190.00 | -1.98% | 5 978 | 30 | ||||||
| 23.7.1996 | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| 8.7.1996 | 325.00 | +4.83% | 34 775 | 107 | 305.50 | -1.00% | 8 927 | 30 | ||||||
| 28.6.1996 | 312.00 | -4.87% | 66 144 | 212 | 300.00 | -8.00% | 9 065 | 30 | ||||||
| 4.11.1996 | 152.00 | -5.00% | 0 | 0 | 150.70 | -9.41% | 4 521 | 30 | ||||||
| 10.2.1997 | 173.00 | +4.61% | 41 866 | 242 | 143.00 | +0.61% | 3 928 | 30 | ||||||
| 3.2.1997 | 141.75 | +5.00% | 0 | 0 | 124.00 | -9.98% | 3 720 | 30 | ||||||
| 14.7.1995 | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 8 972 | 30 | ||||||
| 12.4.1995 | 310.00 | 0.00% | 17 980 | 58 | 305.00 | +2.00% | 9 150 | 30 | ||||||
| ||||||||||||||
