ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2013	100.05	0.00%	99 550 000	10 000	10 000.00	0.00%	0	0
18.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2013	100.05	0.00%	99 470 833	10 000	10 000.00	0.00%	0	0
5.3.2013	100.05	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2013	100.05	0.00%	918 224 625	92 500	10 000.00	0.00%	0	0
7.3.2013	100.05	0.00%	2 449 627 784	246 661	10 000.00	0.00%	0	0
8.3.2013	100.05	0.00%	49 672 917	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›