ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2013 | 100.05 | 0.00% | 48 934 313 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 100.05 | 0.00% | 49 177 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 100.05 | 0.00% | 49 619 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 100.05 | 0.00% | 49 285 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 100.05 | 0.00% | 49 631 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 100.05 | 0.00% | 49 672 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 100.05 | 0.00% | 49 866 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 100.05 | 0.00% | 50 887 008 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 100.05 | 0.00% | 52 514 250 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 100.05 | 0.00% | 59 437 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 100.05 | 0.00% | 60 728 093 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 100.05 | 0.00% | 65 151 458 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 100.05 | 0.00% | 69 512 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.05 | 0.00% | 86 511 054 | 8 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 100.05 | 0.00% | 92 862 120 | 9 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|