ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 100.05 | 0.00% | 27 576 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 100.05 | 0.00% | 53 047 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 100.05 | 0.00% | 53 027 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 100.05 | 0.00% | 111 504 333 | 10 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 100.05 | 0.00% | 52 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 100.05 | 0.00% | 10 547 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
