ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2013 | 100.05 | 0.00% | 50 887 008 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 100.05 | 0.00% | 50 925 042 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 100.05 | 0.00% | 50 987 020 | 4 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 100.05 | 0.00% | 51 200 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 100.05 | 0.00% | 51 304 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 100.05 | 0.00% | 51 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 100.05 | 0.00% | 51 704 117 | 5 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 100.05 | 0.00% | 51 896 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 100.05 | 0.00% | 52 387 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 100.05 | 0.00% | 52 458 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 100.05 | 0.00% | 52 514 250 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 100.05 | 0.00% | 52 581 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 100.05 | 0.00% | 52 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 100.05 | 0.00% | 52 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 100.05 | 0.00% | 52 673 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 100.05 | 0.00% | 52 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 100.05 | 0.00% | 52 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.05 | 0.00% | 53 027 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 100.05 | 0.00% | 53 033 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 100.05 | 0.00% | 53 047 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 100.05 | 0.00% | 53 093 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 100.05 | 0.00% | 53 151 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 100.05 | 0.00% | 53 170 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 100.05 | 0.00% | 53 197 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 100.05 | 0.00% | 53 228 067 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 100.05 | 0.00% | 53 230 729 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 100.05 | 0.00% | 53 316 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 100.05 | 0.00% | 53 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 100.05 | 0.00% | 53 365 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 100.05 | 0.00% | 53 366 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 100.05 | 0.00% | 53 387 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 100.05 | 0.00% | 53 452 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 100.05 | 0.00% | 53 657 483 | 5 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2017 | 100.05 | 0.00% | 53 751 575 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 100.05 | 0.00% | 53 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 100.05 | 0.00% | 53 850 142 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 100.05 | 0.00% | 54 214 425 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 100.05 | 0.00% | 54 752 770 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 100.05 | 0.00% | 54 789 167 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 100.05 | 0.00% | 55 914 547 | 5 312 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 100.05 | 0.00% | 56 502 750 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 100.05 | 0.00% | 56 683 442 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 100.05 | 0.00% | 57 235 087 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 100.05 | 0.00% | 57 456 329 | 5 386 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 100.05 | 0.00% | 57 600 000 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 100.05 | 0.00% | 57 697 125 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 100.05 | 0.00% | 58 229 644 | 5 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 100.05 | 0.00% | 58 776 672 | 5 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 100.05 | 0.00% | 59 110 973 | 5 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 100.05 | 0.00% | 59 437 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 100.05 | 0.00% | 60 421 608 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 100.05 | 0.00% | 60 728 093 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 100.05 | 0.00% | 62 758 300 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 100.05 | 0.00% | 62 763 958 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 100.05 | 0.00% | 63 858 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 100.05 | 0.00% | 63 880 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 100.05 | 0.00% | 64 242 792 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 100.05 | 0.00% | 64 534 333 | 6 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 100.05 | 0.00% | 65 151 458 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 100.05 | 0.00% | 66 160 048 | 6 449 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 100.05 | 0.00% | 68 316 250 | 6 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.05 | 0.00% | 68 860 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 100.05 | 0.00% | 69 247 500 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 100.05 | 0.00% | 69 512 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 100.05 | 0.00% | 70 096 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 100.05 | 0.00% | 70 490 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.05 | 0.00% | 70 936 679 | 6 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 100.05 | 0.00% | 71 163 616 | 6 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 100.05 | 0.00% | 71 704 289 | 7 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.05 | 0.00% | 73 531 412 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 100.05 | 0.00% | 75 171 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 100.05 | 0.00% | 76 106 100 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 100.05 | 0.00% | 76 968 583 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 100.05 | 0.00% | 78 295 604 | 7 627 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 100.05 | 0.00% | 78 890 625 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 100.05 | 0.00% | 80 306 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 100.05 | 0.00% | 80 362 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 100.05 | 0.00% | 80 440 713 | 7 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 100.05 | 0.00% | 80 685 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 100.05 | 0.00% | 80 842 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 100.05 | 0.00% | 81 676 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 100.05 | 0.00% | 81 814 143 | 7 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 100.05 | 0.00% | 83 313 550 | 8 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 100.05 | 0.00% | 84 320 342 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 100.05 | 0.00% | 84 865 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 100.05 | 0.00% | 85 665 167 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.05 | 0.00% | 86 511 054 | 8 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 100.05 | 0.00% | 87 200 850 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 100.05 | 0.00% | 87 227 917 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 100.05 | 0.00% | 88 950 400 | 8 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 100.05 | 0.00% | 90 422 042 | 8 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 100.05 | 0.00% | 90 787 091 | 8 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 100.05 | 0.00% | 92 026 958 | 9 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 100.05 | 0.00% | 92 862 120 | 9 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 100.05 | 0.00% | 94 723 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 100.05 | 0.00% | 94 982 792 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 100.05 | 0.00% | 95 561 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 100.05 | 0.00% | 95 974 538 | 9 327 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 100.05 | 0.00% | 96 048 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 100.05 | 0.00% | 96 352 083 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 100.05 | 0.00% | 98 584 900 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 100.05 | 0.00% | 98 676 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 100.05 | 0.00% | 98 699 100 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 100.05 | 0.00% | 98 708 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 100.05 | 0.00% | 98 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 100.05 | 0.00% | 99 175 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 100.05 | 0.00% | 99 179 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 100.05 | 0.00% | 99 354 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 100.05 | 0.00% | 99 462 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 100.05 | 0.00% | 99 470 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 100.05 | 0.00% | 99 508 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 100.05 | 0.00% | 99 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 100.05 | 0.00% | 99 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 100.05 | 0.00% | 99 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 100.05 | 0.00% | 100 044 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 100.05 | 0.00% | 100 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 100.05 | 0.00% | 100 447 500 | 10 000 | 10 000.00 | 0 | 0 | |||||||
23.1.2014 | 100.05 | 0.00% | 100 740 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 100.05 | 0.00% | 100 759 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 100.05 | 0.00% | 101 045 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 100.05 | 0.00% | 101 183 708 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 100.05 | 0.00% | 101 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 100.05 | 0.00% | 101 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 100.05 | 0.00% | 101 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 100.05 | 0.00% | 101 804 905 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 100.05 | 0.00% | 102 547 654 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.05 | 0.00% | 102 571 338 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 100.05 | 0.00% | 103 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 100.05 | 0.00% | 104 800 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 100.05 | 0.00% | 104 955 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 100.05 | 0.00% | 105 629 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.05 | 0.00% | 105 850 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.05 | 0.00% | 105 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 100.05 | 0.00% | 106 015 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 100.05 | 0.00% | 106 064 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 100.05 | 0.00% | 106 079 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 100.05 | 0.00% | 106 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 100.05 | 0.00% | 106 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 100.05 | 0.00% | 106 400 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 100.05 | 0.00% | 106 518 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 100.05 | 0.00% | 106 714 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 100.05 | 0.00% | 106 792 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 100.05 | 0.00% | 106 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 100.05 | 0.00% | 107 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 100.05 | 0.00% | 107 059 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 100.05 | 0.00% | 107 202 738 | 10 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 100.05 | 0.00% | 107 287 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 100.05 | 0.00% | 107 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 100.05 | 0.00% | 107 324 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 100.05 | 0.00% | 107 431 317 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 100.05 | 0.00% | 107 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 100.05 | 0.00% | 107 675 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 100.05 | 0.00% | 109 740 608 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 100.05 | 0.00% | 109 935 607 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 100.05 | 0.00% | 110 715 021 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.05 | 0.00% | 111 504 333 | 10 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 100.05 | 0.00% | 112 732 158 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 100.05 | 0.00% | 113 907 352 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.05 | 0.00% | 115 554 933 | 10 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 100.05 | 0.00% | 116 095 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.05 | 0.00% | 116 414 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.05 | 0.00% | 116 948 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 100.05 | 0.00% | 121 893 367 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 100.05 | 0.00% | 124 024 538 | 11 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 100.05 | 0.00% | 124 663 670 | 11 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 100.05 | 0.00% | 126 395 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 100.05 | 0.00% | 126 511 083 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 100.05 | 0.00% | 126 658 069 | 12 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 100.05 | 0.00% | 127 464 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 100.05 | 0.00% | 127 564 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 100.05 | 0.00% | 127 614 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 100.05 | 0.00% | 127 853 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 100.05 | 0.00% | 128 897 544 | 12 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 100.05 | 0.00% | 129 412 050 | 12 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 100.05 | 0.00% | 129 644 573 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 100.05 | 0.00% | 130 360 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 100.05 | 0.00% | 130 872 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 100.05 | 0.00% | 131 853 888 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 100.05 | 0.00% | 134 150 100 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 100.05 | 0.00% | 141 202 038 | 13 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 100.05 | 0.00% | 146 175 001 | 13 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 100.05 | 0.00% | 148 511 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 100.05 | 0.00% | 148 913 748 | 14 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 100.05 | 0.00% | 149 460 438 | 15 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 100.05 | 0.00% | 149 807 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 100.05 | 0.00% | 150 000 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 100.05 | 0.00% | 150 038 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 100.05 | 0.00% | 156 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 100.05 | 0.00% | 157 342 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 100.05 | 0.00% | 157 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 100.05 | 0.00% | 158 643 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 100.05 | 0.00% | 158 843 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.05 | 0.00% | 159 218 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|