ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2017 | 100.05 | 0.00% | 167 647 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 100.05 | 0.00% | 533 267 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 100.05 | 0.00% | 511 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 100.05 | 0.00% | 691 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 100.05 | 0.00% | 740 956 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 100.05 | 0.00% | 691 950 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 100.05 | 0.00% | 805 225 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 100.05 | 0.00% | 796 656 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 100.05 | 0.00% | 797 025 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 100.05 | 0.00% | 847 637 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 100.05 | 0.00% | 956 798 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 100.05 | 0.00% | 1 056 417 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 100.05 | 0.00% | 1 047 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 100.05 | 0.00% | 1 026 458 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 100.05 | 0.00% | 1 062 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 100.05 | 0.00% | 1 058 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 100.05 | 0.00% | 1 063 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 100.05 | 0.00% | 1 059 625 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 100.05 | 0.00% | 1 061 367 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 100.05 | 0.00% | 1 084 575 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 100.05 | 0.00% | 1 164 579 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 100.05 | 0.00% | 1 269 590 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 100.05 | 0.00% | 1 258 930 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 100.05 | 0.00% | 1 335 913 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 100.05 | 0.00% | 1 377 567 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 100.05 | 0.00% | 1 430 258 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 100.05 | 0.00% | 1 550 363 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 100.05 | 0.00% | 1 493 532 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 100.05 | 0.00% | 1 484 280 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 100.05 | 0.00% | 1 485 342 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 100.05 | 0.00% | 1 520 458 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 100.05 | 0.00% | 1 547 582 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 100.05 | 0.00% | 1 590 963 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 100.05 | 0.00% | 1 593 450 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 100.05 | 0.00% | 1 591 893 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 100.05 | 0.00% | 1 718 488 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 100.05 | 0.00% | 1 812 058 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 100.05 | 0.00% | 1 823 171 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 100.05 | 0.00% | 1 914 420 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 100.05 | 0.00% | 1 902 000 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 100.05 | 0.00% | 1 895 610 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 100.05 | 0.00% | 1 916 655 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 100.05 | 0.00% | 1 994 921 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 100.05 | 0.00% | 2 065 131 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 100.05 | 0.00% | 2 126 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 100.05 | 0.00% | 2 045 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 100.05 | 0.00% | 2 051 583 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 100.05 | 0.00% | 2 094 917 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 100.05 | 0.00% | 2 463 243 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 100.05 | 0.00% | 2 533 300 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 100.05 | 0.00% | 2 646 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 100.05 | 0.00% | 2 985 356 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 100.05 | 0.00% | 2 874 645 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 100.05 | 0.00% | 2 852 550 | 270 | 10 000.00 | 0 | 0 | |||||||
26.9.2017 | 100.05 | 0.00% | 2 956 629 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 100.05 | 0.00% | 3 052 296 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 100.05 | 0.00% | 3 157 805 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 100.05 | 0.00% | 3 188 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 100.05 | 0.00% | 3 186 000 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 100.05 | 0.00% | 3 193 725 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 100.05 | 0.00% | 3 208 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 100.05 | 0.00% | 3 191 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 100.05 | 0.00% | 3 419 707 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 100.05 | 0.00% | 3 400 133 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 100.05 | 0.00% | 3 470 885 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 100.05 | 0.00% | 3 506 333 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 100.05 | 0.00% | 4 056 135 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 100.05 | 0.00% | 4 153 983 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 100.05 | 0.00% | 4 027 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 100.05 | 0.00% | 4 271 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 100.05 | 0.00% | 4 362 571 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 100.05 | 0.00% | 4 324 337 | 411 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 100.05 | 0.00% | 4 309 700 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 100.05 | 0.00% | 4 766 354 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 100.05 | 0.00% | 5 001 779 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 100.05 | 0.00% | 4 966 529 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 100.05 | 0.00% | 4 781 534 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 100.05 | 0.00% | 4 919 100 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2017 | 100.05 | 0.00% | 5 254 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 100.05 | 0.00% | 5 302 292 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.05 | 0.00% | 5 286 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 100.05 | 0.00% | 5 321 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 100.05 | 0.00% | 5 303 208 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 100.05 | 0.00% | 5 101 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 100.05 | 0.00% | 5 019 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 100.05 | 0.00% | 5 360 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 100.05 | 0.00% | 5 322 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 100.05 | 0.00% | 5 303 917 | 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 100.05 | 0.00% | 5 460 165 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 100.05 | 0.00% | 5 792 940 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 100.05 | 0.00% | 5 646 433 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 100.05 | 0.00% | 6 257 478 | 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 100.05 | 0.00% | 6 671 204 | 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 100.05 | 0.00% | 6 409 760 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.05 | 0.00% | 6 835 251 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 100.05 | 0.00% | 7 182 583 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 100.05 | 0.00% | 7 424 958 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 100.05 | 0.00% | 7 207 200 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 100.05 | 0.00% | 7 468 358 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 100.05 | 0.00% | 7 573 938 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 100.05 | 0.00% | 9 862 549 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.05 | 0.00% | 10 061 292 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 100.05 | 0.00% | 9 836 908 | 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 100.05 | 0.00% | 10 092 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.05 | 0.00% | 10 547 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.05 | 0.00% | 10 605 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 100.05 | 0.00% | 10 606 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 100.05 | 0.00% | 9 977 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 100.05 | 0.00% | 10 709 575 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 100.05 | 0.00% | 11 295 625 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 100.05 | 0.00% | 11 616 333 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 100.05 | 0.00% | 11 781 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2017 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 100.05 | 0.00% | 12 766 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 100.05 | 0.00% | 12 799 300 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 100.05 | 0.00% | 12 831 400 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 100.05 | 0.00% | 12 628 125 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 100.05 | 0.00% | 13 829 523 | 1 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 100.05 | 0.00% | 13 543 371 | 1 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 100.05 | 0.00% | 13 860 563 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 100.05 | 0.00% | 13 758 415 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 100.05 | 0.00% | 14 555 571 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 100.05 | 0.00% | 15 280 606 | 1 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 100.05 | 0.00% | 15 386 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.05 | 0.00% | 15 960 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 100.05 | 0.00% | 15 888 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 100.05 | 0.00% | 15 390 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 100.05 | 0.00% | 16 626 632 | 1 555 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 100.05 | 0.00% | 16 055 615 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 100.05 | 0.00% | 16 975 200 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 100.05 | 0.00% | 16 845 047 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 100.05 | 0.00% | 19 697 833 | 1 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 100.05 | 0.00% | 19 140 270 | 1 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 100.05 | 0.00% | 20 185 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 100.05 | 0.00% | 21 019 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 100.05 | 0.00% | 21 341 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2017 | 100.05 | 0.00% | 20 991 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 100.05 | 0.00% | 19 890 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 100.05 | 0.00% | 21 935 808 | 2 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.05 | 0.00% | 22 424 500 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 100.05 | 0.00% | 22 535 367 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 100.05 | 0.00% | 22 698 709 | 2 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 100.05 | 0.00% | 22 822 644 | 2 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 100.05 | 0.00% | 22 819 741 | 2 164 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 100.05 | 0.00% | 23 471 250 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 100.05 | 0.00% | 23 541 178 | 2 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 100.05 | 0.00% | 23 459 642 | 2 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 100.05 | 0.00% | 24 344 883 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 100.05 | 0.00% | 23 733 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 100.05 | 0.00% | 26 573 140 | 2 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.05 | 0.00% | 27 576 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 100.05 | 0.00% | 27 877 322 | 2 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 100.05 | 0.00% | 28 229 729 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 100.05 | 0.00% | 27 971 734 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 100.05 | 0.00% | 30 784 778 | 2 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 100.05 | 0.00% | 31 509 428 | 2 972 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 100.05 | 0.00% | 31 751 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 100.05 | 0.00% | 31 449 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 100.05 | 0.00% | 31 769 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 100.05 | 0.00% | 31 613 308 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 100.05 | 0.00% | 34 239 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 100.05 | 0.00% | 36 787 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 100.05 | 0.00% | 36 889 680 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 100.05 | 0.00% | 38 387 354 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 100.05 | 0.00% | 40 786 121 | 3 844 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 100.05 | 0.00% | 42 359 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 100.05 | 0.00% | 42 394 350 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.05 | 0.00% | 42 607 708 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 100.05 | 0.00% | 42 736 000 | 4 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 100.05 | 0.00% | 45 502 600 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 100.05 | 0.00% | 45 016 954 | 4 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 100.05 | 0.00% | 45 616 303 | 4 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 100.05 | 0.00% | 50 987 020 | 4 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 100.05 | 0.00% | 48 934 313 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 100.05 | 0.00% | 49 285 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 100.05 | 0.00% | 49 177 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 100.05 | 0.00% | 49 619 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 100.05 | 0.00% | 50 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 100.05 | 0.00% | 50 483 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 100.05 | 0.00% | 51 896 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 100.05 | 0.00% | 52 387 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 100.05 | 0.00% | 52 673 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 100.05 | 0.00% | 52 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|