JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 326.00 | -495.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 391.00 | -486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 374.00 | -434.00% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 109.35 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
