JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	306.00	-4.96%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
29.6.1995	355.00	0.00%	0	0		0.00%	0	0
28.6.1995	355.00	0.00%	0	0		0.00%	0	0
27.6.1995	355.00	0.00%	0	0		0.00%	0	0
26.6.1995	355.00	0.00%	0	0		0.00%	0	0
23.6.1995	355.00	0.00%	0	0		0.00%	0	0
22.6.1995	355.00	0.00%	0	0		0.00%	0	0
21.6.1995	355.00	0.00%	0	0		0.00%	0	0
20.6.1995	355.00	0.00%	0	0		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		0.00%	0	0
14.6.1995	355.00	0.00%	0	0		0.00%	0	0
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
9.6.1995	373.00	0.00%	0	0		0.00%	0	0
8.6.1995	373.00	0.00%	0	0		0.00%	0	0
7.6.1995	373.00	0.00%	0	0	330.00	0.00%	4 950	15
6.6.1995	373.00	0.00%	0	0		0.00%	0	0
5.6.1995	373.00	0.00%	0	0		0.00%	0	0
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
1.6.1995	373.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-8.00%	0	0
29.5.1995			0	0	360.00	+2.00%	3 240	9
26.5.1995	373.00	+477.00%	0	0		-2.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	360.00	0.00%	360	1
23.5.1995			0	0		0.00%	0	0
22.5.1995	356.00	-481.00%	0	0		0.00%	0	0
19.5.1995	374.00	-434.00%	2 244	6		0.00%	0	0
18.5.1995	391.00	-486.00%	0	0		-5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995	411.00	+484.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	392.00	+481.00%	7 840	20		0.00%	0	0
10.5.1995	374.00	+476.00%	0	0		0.00%	0	0
9.5.1995	357.00	0.00%	3 570	10		0.00%	0	0
5.5.1995	357.00	+500.00%	0	0		0.00%	0	0
4.5.1995	340.00	+493.00%	0	0		-10.00%	0	0
3.5.1995	324.00	+485.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	309.00	0.00%	9 270	30		0.00%	0	0
19.4.1995	309.00	+474.00%	0	0		0.00%	0	0
18.4.1995	295.00	-483.00%	8 850	30		0.00%	0	0
14.4.1995	310.00	-490.00%	0	0		0.00%	0	0
13.4.1995	326.00	-495.00%	2 934	9		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›