JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	373.00	+477.00%	0	0		-2.00%	0	0
29.5.1995			0	0	360.00	+2.00%	3 240	9
30.5.1995			0	0		-8.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	373.00	0.00%	0	0		0.00%	0	0
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
5.6.1995	373.00	0.00%	0	0		0.00%	0	0
6.6.1995	373.00	0.00%	0	0		0.00%	0	0
7.6.1995	373.00	0.00%	0	0	330.00	0.00%	4 950	15
8.6.1995	373.00	0.00%	0	0		0.00%	0	0
9.6.1995	373.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
14.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
20.6.1995	355.00	0.00%	0	0		0.00%	0	0
21.6.1995	355.00	0.00%	0	0		0.00%	0	0
22.6.1995	355.00	0.00%	0	0		0.00%	0	0
23.6.1995	355.00	0.00%	0	0		0.00%	0	0
26.6.1995	355.00	0.00%	0	0		0.00%	0	0
27.6.1995	355.00	0.00%	0	0		0.00%	0	0
28.6.1995	355.00	0.00%	0	0		0.00%	0	0
29.6.1995	355.00	0.00%	0	0		0.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
4.7.1995	306.00	-4.96%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
20.7.1995	228.00	0.00%	5 472	24		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
25.7.1995	228.00	0.00%	0	0		0.00%	0	0
26.7.1995	228.00	0.00%	0	0		0.00%	0	0
27.7.1995	228.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
1.8.1995	217.00	0.00%	0	0		0.00%	0	0
2.8.1995	217.00	0.00%	0	0		-5.00%	0	0
3.8.1995	217.00	0.00%	0	0		-10.00%	0	0
4.8.1995	217.00	0.00%	0	0		-7.00%	0	0
7.8.1995	217.00	0.00%	0	0		-4.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
9.8.1995	217.00	0.00%	0	0		0.00%	0	0
10.8.1995	217.00	0.00%	0	0		-2.00%	0	0
11.8.1995	217.00	0.00%	0	0		+2.00%	0	0
14.8.1995	217.00	0.00%	0	0		0.00%	0	0
15.8.1995	217.00	0.00%	0	0		0.00%	0	0
16.8.1995	217.00	0.00%	0	0		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
21.8.1995	207.00	0.00%	0	0	255.00	0.00%	1 530	6
‹‹ First 20    ‹ Previous 60 Next 60 ›