JAROMĚŘ. MLÉKÁRNA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 326.00 | -495.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.10.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 135.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 135.00 | -3.35% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|