JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
29.6.1995	355.00	0.00%	0	0		0.00%	0	0
28.6.1995	355.00	0.00%	0	0		0.00%	0	0
27.6.1995	355.00	0.00%	0	0		0.00%	0	0
26.6.1995	355.00	0.00%	0	0		0.00%	0	0
23.6.1995	355.00	0.00%	0	0		0.00%	0	0
22.6.1995	355.00	0.00%	0	0		0.00%	0	0
21.6.1995	355.00	0.00%	0	0		0.00%	0	0
20.6.1995	355.00	0.00%	0	0		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		0.00%	0	0
14.6.1995	355.00	0.00%	0	0		0.00%	0	0
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
9.6.1995	373.00	0.00%	0	0		0.00%	0	0
8.6.1995	373.00	0.00%	0	0		0.00%	0	0
7.6.1995	373.00	0.00%	0	0	330.00	0.00%	4 950	15
6.6.1995	373.00	0.00%	0	0		0.00%	0	0
5.6.1995	373.00	0.00%	0	0		0.00%	0	0
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
1.6.1995	373.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
2.10.1995	154.77	-4.99%	0	0		0.00%	0	0
29.9.1995	162.91	-4.99%	0	0		0.00%	0	0
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
13.9.1995	186.82	-4.99%	0	0		0.00%	0	0
12.9.1995	196.65	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›