JAROMĚŘ. MLÉKÁRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	700.00	-3 000.00%	0	0
13.3.1995	490.00	-3 000.00%	0	0
15.5.1995	411.00	+484.00%	0	0		0.00%	0	0
11.5.1995	392.00	+481.00%	7 840	20		0.00%	0	0
18.5.1995	391.00	-486.00%	0	0		-5.00%	0	0
19.5.1995	374.00	-434.00%	2 244	6		0.00%	0	0
10.5.1995	374.00	+476.00%	0	0		0.00%	0	0
9.6.1995	373.00	0.00%	0	0		0.00%	0	0
8.6.1995	373.00	0.00%	0	0		0.00%	0	0
7.6.1995	373.00	0.00%	0	0	330.00	0.00%	4 950	15
6.6.1995	373.00	0.00%	0	0		0.00%	0	0
5.6.1995	373.00	0.00%	0	0		0.00%	0	0
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
1.6.1995	373.00	0.00%	0	0		0.00%	0	0
26.5.1995	373.00	+477.00%	0	0		-2.00%	0	0
9.5.1995	357.00	0.00%	3 570	10		0.00%	0	0
5.5.1995	357.00	+500.00%	0	0		0.00%	0	0
22.5.1995	356.00	-481.00%	0	0		0.00%	0	0
29.6.1995	355.00	0.00%	0	0		0.00%	0	0
28.6.1995	355.00	0.00%	0	0		0.00%	0	0
27.6.1995	355.00	0.00%	0	0		0.00%	0	0
26.6.1995	355.00	0.00%	0	0		0.00%	0	0
23.6.1995	355.00	0.00%	0	0		0.00%	0	0
22.6.1995	355.00	0.00%	0	0		0.00%	0	0
21.6.1995	355.00	0.00%	0	0		0.00%	0	0
20.6.1995	355.00	0.00%	0	0		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		0.00%	0	0
14.6.1995	355.00	0.00%	0	0		0.00%	0	0
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
23.3.1995	343.00	0.00%	3 087	9
17.3.1995	343.00	0.00%	10 290	30
15.3.1995	343.00	-3 000.00%	0	0
4.5.1995	340.00	+493.00%	0	0		-10.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
13.4.1995	326.00	-495.00%	2 934	9		0.00%	0	0
3.5.1995	324.00	+485.00%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
14.4.1995	310.00	-490.00%	0	0		0.00%	0	0
20.4.1995	309.00	0.00%	9 270	30		0.00%	0	0
19.4.1995	309.00	+474.00%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
4.7.1995	306.00	-4.96%	0	0		0.00%	0	0
18.4.1995	295.00	-483.00%	8 850	30		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
27.7.1995	228.00	0.00%	0	0		0.00%	0	0
26.7.1995	228.00	0.00%	0	0		0.00%	0	0
25.7.1995	228.00	0.00%	0	0		0.00%	0	0
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	0.00%	5 472	24		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›