ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2014 | 99.56 | 0.00% | 301 602 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 99.56 | 0.00% | 301 687 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 99.56 | 0.00% | 353 763 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.56 | 0.00% | 705 631 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.56 | 0.00% | 826 492 | 82 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 99.56 | 0.00% | 1 010 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 99.56 | 0.00% | 1 159 799 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 99.56 | 0.00% | 1 274 813 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 99.56 | 0.00% | 1 309 768 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.56 | 0.00% | 1 412 009 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 99.56 | 0.00% | 1 413 502 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.56 | 0.00% | 1 432 640 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.56 | 0.00% | 1 487 975 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.56 | 0.00% | 1 769 770 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 99.56 | 0.00% | 1 808 840 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.56 | 0.00% | 1 985 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.56 | 0.00% | 1 988 028 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.56 | 0.00% | 1 996 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 99.56 | 0.00% | 2 007 828 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 99.56 | 0.00% | 2 008 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|