ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	99.56	0.00%	100 512 500	10 000	10 000.00	0.00%	0	0
25.6.2014	99.56	0.00%	50 215 556	5 000	10 000.00	0.00%	0	0
24.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	99.56	0.00%	807 041 667	80 000	10 000.00	0.00%	0	0
20.6.2014	99.56	0.00%	605 350 000	60 000	10 000.00	0.00%	0	0
19.6.2014	99.56	0.00%	252 456 944	25 000	10 000.00	0.00%	0	0
18.6.2014	99.56	0.00%	100 991 389	10 000	10 000.00	0.00%	0	0
17.6.2014	99.56	0.00%	15 152 583	1 500	10 000.00	0.00%	0	0
16.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	99.56	0.00%	1 413 502	140	10 000.00	0.00%	0	0
12.6.2014	99.56	0.00%	50 490 833	5 000	10 000.00	0.00%	0	0
11.6.2014	99.56	0.00%	202 083 333	20 000	10 000.00	0.00%	0	0
10.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2014	99.56	0.00%	2 525 903	250	10 000.00	0.00%	0	0
6.6.2014	99.56	0.00%	50 542 361	5 000	10 000.00	0.00%	0	0
5.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2014	99.56	0.00%	353 763	35	10 000.00	0.00%	0	0
30.5.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2014	99.56	0.00%	202 147 222	20 000	10 000.00	0.00%	0	0
28.5.2014	99.56	0.00%	1 010 322	100	10 000.00	0.00%	0	0
27.5.2014	99.56	0.00%	293 047 389	29 000	10 000.00	0.00%	0	0
26.5.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	99.56	0.00%	40 434 667	4 000	10 000.00	0.00%	0	0
22.5.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2014	99.56	0.00%	1 769 770	175	10 000.00	0.00%	0	0
20.5.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	99.56	0.00%	10 111 833	1 000	10 000.00	0.00%	0	0
16.5.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2014	99.56	0.00%	8 290 368	820	10 000.00	0.00%	0	0
14.5.2014	99.56	0.00%	323 457 668	32 000	10 000.00	0.00%	0	0
13.5.2014	99.56	0.00%	11 721 800	1 160	10 000.00	0.00%	0	0
12.5.2014	99.56	0.00%	252 815 139	25 000	10 000.00	0.00%	0	0
9.5.2014	99.56	0.00%	20 193 167	2 000	10 000.00	0.00%	0	0
7.5.2014	99.56	0.00%	4 445 577	440	10 000.00	0.00%	0	0
6.5.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2014	99.56	0.00%	2 018 806	200	10 000.00	0.00%	0	0
2.5.2014	99.56	0.00%	10 094 611	1 000	10 000.00	0.00%	0	0
30.4.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2014	99.56	0.00%	1 412 009	140	10 000.00	0.00%	0	0
28.4.2014	99.56	0.00%	30 279 167	3 000	10 000.00	0.00%	0	0
25.4.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2014	99.56	0.00%	18 164 700	1 800	10 000.00	0.00%	0	0
22.4.2014	99.56	0.00%	2 016 617	200	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	99.56	0.00%	18 156 900	1 800	10 000.00	0.00%	0	0
15.4.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2014	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›