ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,50/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2014 | 99.56 | 0.00% | 1 010 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 99.56 | 0.00% | 293 047 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 99.56 | 0.00% | 40 434 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.56 | 0.00% | 1 769 770 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.56 | 0.00% | 10 111 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.56 | 0.00% | 8 290 368 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 99.56 | 0.00% | 323 457 668 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 99.56 | 0.00% | 11 721 800 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 99.56 | 0.00% | 252 815 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.56 | 0.00% | 20 193 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.56 | 0.00% | 4 445 577 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 99.56 | 0.00% | 2 018 806 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.56 | 0.00% | 10 094 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.56 | 0.00% | 1 412 009 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 99.56 | 0.00% | 30 279 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 99.56 | 0.00% | 18 164 700 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 99.56 | 0.00% | 2 016 617 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.56 | 0.00% | 18 156 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 99.56 | 0.00% | 209 550 756 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.56 | 0.00% | 100 761 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 99.56 | 0.00% | 346 381 244 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.56 | 0.00% | 2 012 944 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.56 | 0.00% | 20 431 104 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 99.56 | 0.00% | 15 110 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 99.56 | 0.00% | 6 820 117 | 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2014 | 99.56 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 99.56 | 0.00% | 15 086 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 99.56 | 0.00% | 100 519 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 99.56 | 0.00% | 301 602 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 99.56 | 0.00% | 6 028 433 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 99.56 | 0.00% | 152 027 780 | 15 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 99.56 | 0.00% | 654 431 117 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 99.56 | 0.00% | 200 920 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 99.56 | 0.00% | 1 808 840 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 99.56 | 0.00% | 281 434 528 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 99.56 | 0.00% | 40 168 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 99.56 | 0.00% | 14 074 317 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 99.56 | 0.00% | 452 307 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 99.56 | 0.00% | 30 139 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 99.56 | 0.00% | 100 461 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 99.56 | 0.00% | 452 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.56 | 0.00% | 41 721 008 | 4 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 99.56 | 0.00% | 20 109 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.56 | 0.00% | 1 222 824 200 | 121 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 99.56 | 0.00% | 100 498 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 99.56 | 0.00% | 109 508 722 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 99.56 | 0.00% | 302 619 324 | 30 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 99.56 | 0.00% | 6 025 733 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 99.56 | 0.00% | 6 025 733 | 600 | 10 000.00 | 0 | 0 | |||||||
14.1.2014 | 99.56 | 0.00% | 30 124 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 99.56 | 0.00% | 50 219 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 99.56 | 0.00% | 200 923 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 99.56 | 0.00% | 2 008 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.56 | 0.00% | 150 576 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 99.56 | 0.00% | 30 177 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.56 | 0.00% | 20 121 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.56 | 0.00% | 379 521 451 | 37 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.56 | 0.00% | 16 119 467 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.56 | 0.00% | 1 036 296 300 | 102 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.56 | 0.00% | 302 411 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.56 | 0.00% | 50 403 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.56 | 0.00% | 10 085 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.56 | 0.00% | 100 826 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.56 | 0.00% | 40 335 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.56 | 0.00% | 50 386 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.56 | 0.00% | 2 717 235 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.56 | 0.00% | 20 154 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.56 | 0.00% | 50 246 914 | 4 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.56 | 0.00% | 985 325 217 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.56 | 0.00% | 70 313 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.56 | 0.00% | 70 253 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.56 | 0.00% | 10 008 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.56 | 0.00% | 50 051 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.56 | 0.00% | 200 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.56 | 0.00% | 359 015 855 | 35 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.56 | 0.00% | 201 838 999 | 20 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.56 | 0.00% | 200 138 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.56 | 0.00% | 5 102 366 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.56 | 0.00% | 27 016 325 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.56 | 0.00% | 461 253 549 | 46 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.56 | 0.00% | 262 615 857 | 26 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.56 | 0.00% | 15 510 386 | 1 552 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.56 | 0.00% | 5 776 548 | 578 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.56 | 0.00% | 5 790 817 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.56 | 0.00% | 199 830 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.56 | 0.00% | 1 996 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.56 | 0.00% | 139 724 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.56 | 0.00% | 179 570 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.56 | 0.00% | 19 978 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 99.56 | 0.00% | 31 952 017 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.56 | 0.00% | 12 193 163 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.56 | 0.00% | 105 176 258 | 10 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.56 | 0.00% | 29 977 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.56 | 0.00% | 159 532 302 | 15 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.56 | 0.00% | 108 759 292 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.56 | 0.00% | 5 473 722 | 550 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 99.56 | 0.00% | 19 916 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.56 | 0.00% | 129 154 800 | 12 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.56 | 0.00% | 192 037 889 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.56 | 0.00% | 6 966 556 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.56 | 0.00% | 139 257 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.56 | 0.00% | 4 959 917 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.56 | 0.00% | 1 487 975 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.56 | 0.00% | 152 902 278 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.56 | 0.00% | 1 988 028 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.56 | 0.00% | 3 781 844 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.56 | 0.00% | 426 639 778 | 43 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.56 | 0.00% | 1 432 640 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 99.56 | 0.00% | 20 977 390 | 2 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.56 | 0.00% | 1 985 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|