ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2014 | 95.88 | 0.00% | 57 503 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 95.88 | 0.00% | 115 028 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 95.88 | 0.00% | 57 643 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 95.88 | 0.00% | 57 682 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 95.88 | 0.00% | 115 454 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 95.88 | 0.00% | 57 789 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 95.88 | 0.00% | 173 914 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 95.88 | 0.00% | 58 342 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 95.88 | 0.00% | 234 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 95.88 | 0.00% | 11 746 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|