ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 95.88 | 0.00% | 47 478 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 95.88 | 0.00% | 171 043 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 95.88 | 0.00% | 47 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.88 | 0.00% | 63 911 264 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 95.88 | 0.00% | 78 731 736 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 95.88 | 0.00% | 18 440 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 95.88 | 0.00% | 231 066 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 95.88 | 0.00% | 212 624 028 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|