ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 95.88 | 0.00% | 9 600 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 95.88 | 0.00% | 10 885 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 95.88 | 0.00% | 10 928 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 95.88 | 0.00% | 11 337 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 95.88 | 0.00% | 11 353 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 95.88 | 0.00% | 11 581 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 95.88 | 0.00% | 11 746 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 95.88 | 0.00% | 12 289 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 95.88 | 0.00% | 12 306 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 95.88 | 0.00% | 12 352 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 95.88 | 0.00% | 12 395 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 95.88 | 0.00% | 13 096 212 | 1 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 95.88 | 0.00% | 14 396 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2017 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 95.88 | 0.00% | 16 077 389 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|