JATKY PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
| 21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| 8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| 3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
| 29.3.1994 | 295.00 | +966.00% | 4 425 | 15 | ||||||||||
| 22.2.1994 | 250.00 | -384.00% | 3 750 | 15 | ||||||||||
| 4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
