JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.8.1995	70.00	0.00%	0	0	78.00	+8.00%	936	12
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
19.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
22.11.1995	84.15	0.00%	0	0		+6.00%	0	0
12.12.1995	85.00	0.00%	0	0	90.50	+6.00%	1 267	14
30.11.1995	91.00	-0.54%	3 458	38	91.00	+6.00%	728	8
9.10.1995	101.84	0.00%	0	0		+6.00%	0	0
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
31.7.1995	59.03	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›