JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
29.6.1995	27.10	0.00%	0	0		0.00%	0	0
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
27.6.1995	28.52	0.00%	0	0		+2.00%	0	0
26.6.1995	28.52	-4.99%	513	18		-2.00%	0	0
10.7.1995	29.87	0.00%	0	0		0.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0		0.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	0.00%	0	0		0.00%	0	0
15.6.1995	33.25	0.00%	0	0		0.00%	0	0
14.6.1995	33.25	0.00%	0	0		0.00%	0	0
13.6.1995	33.25	-5.00%	0	0		0.00%	0	0
25.4.1995	34.45	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›