JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
| 24.2.1994 | 273.00 | +920.00% | 1 092 | 4 | ||||||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 2.5.1994 | 209.00 | -991.00% | 1 045 | 5 | ||||||||||
| 15.2.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| ||||||||||||||
