JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	19.20	0.00%	0	0		-0.60%	0
30.12.1996	19.20	-9.98%	0	0	38.00	-4.42%	994	26
27.12.1996	21.33	0.00%	0	0		0.00%	0
23.12.1996	21.33	-10.00%	0	0	40.00	0.00%	800	20
20.12.1996	23.70	0.00%	0	0		0.00%	0
19.12.1996	23.70	-9.98%	0	0		0.00%	0
18.12.1996	26.33	0.00%	0	0		0.00%	0
17.12.1996	26.33	0.00%	0	0		0.00%	0
16.12.1996	26.33	-9.98%	0	0		0.00%	0
13.12.1996	29.25	0.00%	0	0		+5.26%	0
12.12.1996	29.25	-9.97%	556	19	38.00	-5.00%	228	6
11.12.1996	32.49	0.00%	0	0		+5.26%	0
10.12.1996	32.49	0.00%	0	0	38.00	-5.00%	190	5
9.12.1996	32.49	0.00%	975	30		0.00%	0
6.12.1996	32.49	0.00%	0	0		0.00%	0
5.12.1996	32.49	-9.97%	0	0	40.00	0.00%	800	20
4.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
3.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
2.12.1996	36.09	0.00%	0	0	40.00	0.00%	1 040	26
29.11.1996	36.09	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›