JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 008 | 13 | ||||||
| 5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
| 9.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 405 | 7 | ||||||
| 29.9.1995 | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 8.12.1995 | 85.50 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 310 | 38 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
| 25.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
| 21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| 31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 7.2.1997 | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| 8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| 8.4.1997 | 31.00 | -3.87% | 1 490 | 50 | ||||||||||
| 5.11.1996 | 49.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 17.9.1997 | 29.50 | -3.27% | 295 | 10 | ||||||||||
| 10.7.1997 | 30.00 | -3.22% | 150 | 5 | ||||||||||
| 25.8.1997 | -3.12% | 0 | ||||||||||||
| 13.10.1997 | -3.12% | 0 | ||||||||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
| 9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 91.50 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 138 | 25 | ||||||
| 28.11.1995 | 91.50 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 407 | 16 | ||||||
| 27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
| 9.1.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
| 28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
| 16.1.1997 | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
| 10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
| 19.3.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 16.7.1997 | -2.47% | 0 | ||||||||||||
| 10.2.1997 | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
| 15.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||||
| 17.9.1996 | 52.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 581 | 9 | ||||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| 14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 420 | 7 | ||||||
| 13.5.1996 | 66.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
| 14.3.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -1.92% | 765 | 20 | ||||||
| 16.4.1997 | 30.00 | -1.66% | 354 | 12 | ||||||||||
| 24.7.1997 | -1.63% | 0 | ||||||||||||
| 2.12.1997 | 30.00 | -1.63% | 150 | 5 | ||||||||||
| 16.9.1997 | 30.50 | -1.61% | 305 | 10 | ||||||||||
| 23.9.1997 | 30.50 | -1.61% | 458 | 15 | ||||||||||
| 18.2.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
| 17.2.1998 | 34.50 | -1.42% | 35 | 1 | ||||||||||
| 25.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
| 10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 24.11.1995 | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
| 26.1.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| ||||||||||||||
