JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
29.9.1995	97.49	+4.99%	0	0	75.50	-4.00%	755	10
28.9.1995	92.85	-4.99%	929	10		0.00%	0	0
27.9.1995	97.73	+4.99%	0	0		0.00%	0	0
26.9.1995	93.08	+4.99%	6 236	67		0.00%	0	0
25.9.1995	88.65	+4.99%	0	0		0.00%	0	0
22.9.1995	84.43	+4.99%	0	0	79.00	0.00%	395	5
21.9.1995	80.41	+4.98%	1 769	22
20.9.1995	76.59	+4.98%	0	0
19.9.1995	72.95	+4.99%	0	0		0.00%	0	0
18.9.1995	69.48	+4.98%	0	0		0.00%	0	0
15.9.1995	66.18	+4.99%	0	0		0.00%	0	0
14.9.1995	63.03	+4.99%	0	0		0.00%	0	0
13.9.1995	60.03	0.00%	0	0		0.00%	0	0
12.9.1995	60.03	0.00%	0	0		0.00%	0	0
11.9.1995	60.03	0.00%	0	0		+5.00%	0	0
8.9.1995	60.03	-4.98%	1 141	19	75.50	-4.00%	755	10
7.9.1995	63.18	-4.99%	632	10		0.00%	0	0
6.9.1995	66.50	-5.00%	0	0		0.00%	0	0
5.9.1995	70.00	0.00%	0	0		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		0.00%	0	0
31.8.1995	70.00	0.00%	0	0		0.00%	0	0
30.8.1995	70.00	0.00%	0	0		0.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		+5.00%	0	0
25.8.1995	70.00	0.00%	0	0	75.50	-4.00%	755	10
24.8.1995	70.00	0.00%	280	4		0.00%	0	0
23.8.1995	70.00	0.00%	280	4		0.00%	0	0
22.8.1995	70.00	0.00%	420	6		+5.00%	0	0
21.8.1995	70.00	0.00%	0	0	75.50	-4.00%	378	5
18.8.1995	70.00	0.00%	350	5		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		0.00%	0	0
16.8.1995	70.00	0.00%	0	0		+5.00%	0	0
15.8.1995	70.00	0.00%	0	0	75.50	-4.00%	151	2
14.8.1995	70.00	0.00%	0	0		+1.00%	0	0
11.8.1995	70.00	0.00%	0	0	78.00	+8.00%	936	12
10.8.1995	70.00	+2.45%	490	7		+2.00%	0	0
9.8.1995	68.32	+4.99%	0	0		-7.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
7.8.1995	61.98	0.00%	0	0		+1.00%	0	0
4.8.1995	61.98	0.00%	0	0		0.00%	0	0
3.8.1995	61.98	0.00%	0	0		0.00%	0	0
2.8.1995	61.98	+4.99%	0	0		0.00%	0	0
1.8.1995	59.03	0.00%	0	0	70.00	-3.00%	1 960	28
31.7.1995	59.03	0.00%	0	0		+6.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›