JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	31.00	0.00%	0	0	35.60	-4.30%	356	10
26.2.1997	31.00	0.00%	1 581	51		+7.51%	0
25.2.1997	31.00	0.00%	0	0	34.60	-1.42%	138	4
24.2.1997	31.00	0.00%	0	0	35.10	-2.77%	386	11
21.2.1997	31.00	0.00%	0	0	36.10	+1.69%	72	2
20.2.1997	31.00	0.00%	0	0		-4.05%	0
19.2.1997	31.00	0.00%	0	0	37.00	-9.75%	740	20
18.2.1997	31.00	0.00%	0	0		-8.88%	0
17.2.1997	31.00	0.00%	0	0	45.00	-4.66%	540	12
14.2.1997	31.00	-1.11%	279	9			0	0
13.2.1997	31.35	-4.97%	0	0		0.00%	0
30.1.1997	31.35	-5.00%	314	10			0	0
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
5.2.1997	31.50	+5.00%	158	5	38.00	0.00%	304	8
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
11.12.1996	32.49	0.00%	0	0		+5.26%	0
10.12.1996	32.49	0.00%	0	0	38.00	-5.00%	190	5
9.12.1996	32.49	0.00%	975	30		0.00%	0
6.12.1996	32.49	0.00%	0	0		0.00%	0
5.12.1996	32.49	-9.97%	0	0	40.00	0.00%	800	20
28.1.1997	32.52	+4.97%	0	0		0.00%	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
12.2.1997	32.99	-4.98%	0	0		+1.27%	0
29.1.1997	33.00	+1.47%	165	5		0.00%	0
6.2.1997	33.07	+4.98%	0	0		0.00%	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0		0.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	0.00%	0	0		0.00%	0	0
15.6.1995	33.25	0.00%	0	0		0.00%	0	0
14.6.1995	33.25	0.00%	0	0		0.00%	0	0
13.6.1995	33.25	-5.00%	0	0		0.00%	0	0
25.4.1995	34.45	-499.00%	0	0		0.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
11.2.1997	34.72	0.00%	0	0	38.00	+5.39%	938	25
10.2.1997	34.72	0.00%	0	0	35.60	-2.46%	142	4
7.2.1997	34.72	+4.98%	0	0	36.50	-3.94%	292	8
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
8.6.1995	35.00	-4.83%	175	5		-7.00%	0	0
4.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
3.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
2.12.1996	36.09	0.00%	0	0	40.00	0.00%	1 040	26
29.11.1996	36.09	0.00%	0	0		0.00%	0
28.11.1996	36.09	-10.00%	1 805	50	40.00	0.00%	720	18
26.4.1995	36.17	+499.00%	0	0	80.00	0.00%	800	10
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
7.6.1995	36.78	-4.98%	0	0		-10.00%	0	0
27.4.1995	37.97	+497.00%	0	0		0.00%	0	0
9.5.1995	38.00	-420.00%	532	14		0.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
6.6.1995	38.71	-4.98%	0	0		-9.00%	0	0
5.5.1995	39.67	-498.00%	0	0		0.00%	0	0
28.4.1995	39.86	+497.00%	0	0		-3.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
27.11.1996	40.10	0.00%	0	0		0.00%	0
26.11.1996	40.10	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›