JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 21.9.1994 | 144.98 | -499.00% | 2 030 | 14 | ||||||||||
| 22.9.1994 | 137.74 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 130.86 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 130.53 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 124.32 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 124.01 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
| 3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
| 30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
| 29.9.1994 | 117.81 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 117.80 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
| 11.10.1994 | 111.91 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| 12.10.1994 | 106.32 | -499.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| 10.10.1995 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 101.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 101.84 | -5.00% | 0 | 0 | 94.00 | +5.00% | 1 410 | 15 | ||||||
| 13.10.1994 | 101.01 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 8.11.1995 | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
| 7.11.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 1.11.1995 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
| 25.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
| 20.10.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| 27.9.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
| 14.10.1994 | 95.96 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 95.49 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 600 | 26 | ||||||
| 4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 93.50 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
| 16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
