JATKY PLZEŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
| 5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
| 30.6.1994 | 160.00 | +596.00% | 1 600 | 10 | ||||||||||
| 15.8.1994 | 260.00 | +833.00% | 1 560 | 6 | ||||||||||
| 19.9.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| 29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| 23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
| 4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
| 15.2.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| 30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
| 3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
| 23.5.1994 | 200.00 | +240.00% | 1 200 | 6 | ||||||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | +1.00% | 730 | 10 | ||||||
| 24.2.1994 | 273.00 | +920.00% | 1 092 | 4 | ||||||||||
| 2.5.1994 | 209.00 | -991.00% | 1 045 | 5 | ||||||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| 13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 9.12.1996 | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
| 1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
| 28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||||
| 17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
| 1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||||
| 1.8.1996 | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
| 6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
| 27.6.1996 | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
| 12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
| 26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
| 9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| ||||||||||||||
