JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
| 10.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 7.4.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
| 2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
| 6.9.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| 26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| 8.9.1994 | 170.00 | 0.00% | 2 210 | 13 | ||||||||||
| 1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| 23.10.1995 | 98.00 | 0.00% | 1 372 | 14 | ||||||||||
| 4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | +1.00% | 730 | 10 | ||||||
| 27.6.1996 | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
| 14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
| 21.9.1994 | 144.98 | -499.00% | 2 030 | 14 | ||||||||||
| 9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 250.00 | -384.00% | 3 750 | 15 | ||||||||||
| 29.3.1994 | 295.00 | +966.00% | 4 425 | 15 | ||||||||||
| 10.10.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
| 1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||||
| 4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
| 14.3.1994 | 250.00 | -740.00% | 4 250 | 17 | ||||||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| 9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| 4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 22.1.1996 | 83.00 | +1.21% | 2 075 | 25 | 81.00 | +4.00% | 405 | 5 | ||||||
| 8.7.1996 | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
| 17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
| 28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
| 22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
| 9.12.1996 | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
| 19.9.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
