JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	66.55	+10.00%	0	0		0.00%	0	0
1.7.1996	60.50	+10.00%	0	0		0.00%	0	0
16.5.1996	72.60	+10.00%	0	0		0.00%	0	0
13.5.1996	66.00	+10.00%	0	0		-2.00%	0	0
6.5.1996	59.40	+10.00%	0	0		-10.00%	0	0
22.4.1996	59.40	+10.00%	0	0	58.50	+3.00%	293	5
28.3.1996	57.42	+10.00%	1 493	26	49.00	-6.00%	786	17
8.2.1996	71.28	+10.00%	0	0	73.00	0.00%	1 301	18
8.7.1996	73.20	+9.99%	1 830	25		0.00%	0	0
6.6.1996	53.00	+9.05%	795	15	53.00	-7.00%	795	15
23.11.1995	91.00	+8.14%	1 820	20	91.00	-6.00%	455	5
29.7.1996	90.00	+5.88%	900	10	50.50	-2.00%	404	8
10.10.1996	55.00	+5.76%	825	15		0.00%	0	0
15.7.1996	85.00	+5.56%	850	10		+3.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
27.9.1995	97.73	+4.99%	0	0		0.00%	0	0
26.9.1995	93.08	+4.99%	6 236	67		0.00%	0	0
25.9.1995	88.65	+4.99%	0	0		0.00%	0	0
22.9.1995	84.43	+4.99%	0	0	79.00	0.00%	395	5
19.9.1995	72.95	+4.99%	0	0		0.00%	0	0
9.8.1995	68.32	+4.99%	0	0		-7.00%	0	0
2.8.1995	61.98	+4.99%	0	0		0.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
4.10.1995	112.84	+4.99%	1 805	16		+9.00%	0	0
3.10.1995	107.47	+4.99%	0	0		+3.00%	0	0
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
29.9.1995	97.49	+4.99%	0	0	75.50	-4.00%	755	10
15.9.1995	66.18	+4.99%	0	0		0.00%	0	0
14.9.1995	63.03	+4.99%	0	0		0.00%	0	0
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
18.9.1995	69.48	+4.98%	0	0		0.00%	0	0
21.9.1995	80.41	+4.98%	1 769	22
20.9.1995	76.59	+4.98%	0	0
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
1.4.1996	60.00	+4.49%	900	15	55.00	+10.00%	1 265	23
4.12.1995	95.00	+4.39%	1 330	14		+5.00%	0	0
11.3.1996	58.00	+3.94%	5 394	93		0.00%	0	0
27.6.1996	55.00	+3.77%	770	14	90.00	0.00%	1 440	16
11.1.1996	85.00	+3.65%	255	3	81.00	-1.00%	405	5
18.3.1996	60.00	+3.44%	300	5	57.00	-5.00%	684	12
10.8.1995	70.00	+2.45%	490	7		+2.00%	0	0
22.1.1996	83.00	+1.21%	2 075	25	81.00	+4.00%	405	5
25.4.1996	60.00	+1.01%	7 140	119	70.00	0.00%	700	10
9.5.1996	60.00	+1.01%	1 140	19		-3.00%	0	0
27.11.1995	91.50	+0.54%	10 980	120		+1.00%	0	0
16.11.1995	93.50	+0.53%	14 025	150		+10.00%	0	0
12.9.1996	52.02	+0.03%	728	14		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›