JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	90.00	0.00%	0	0	65.50	+7.00%	262	4
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
3.12.1997					32.00	+6.66%	320	10
25.10.1996	55.00	0.00%	0	0	0.00	+6.57%	0	0
2.5.1997						+6.45%	0
17.7.1996	85.00	0.00%	0	0		+6.00%	0	0
12.12.1995	85.00	0.00%	0	0	90.50	+6.00%	1 267	14
30.11.1995	91.00	-0.54%	3 458	38	91.00	+6.00%	728	8
22.11.1995	84.15	0.00%	0	0		+6.00%	0	0
9.10.1995	101.84	0.00%	0	0		+6.00%	0	0
31.7.1995	59.03	0.00%	0	0		+6.00%	0	0
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
4.11.1996	49.50	-10.00%	0	0		+5.88%	0
11.2.1997	34.72	0.00%	0	0	38.00	+5.39%	938	25
26.6.1997					31.00	+5.34%	550	18
22.4.1997						+5.26%	0
13.12.1996	29.25	0.00%	0	0		+5.26%	0
11.12.1996	32.49	0.00%	0	0		+5.26%	0
26.9.1997						+5.08%	0
22.9.1997						+5.08%	0
18.9.1997						+5.08%	0
15.9.1997						+5.08%	0
20.10.1997					31.10	+5.06%	622	20
27.2.1998					0.00	+5.06%	0	0
9.9.1996	52.00	0.00%	364	7	53.00	+5.00%	1 227	24
23.8.1996	59.05	0.00%	0	0		+5.00%	0	0
3.6.1996	48.60	-10.00%	1 215	25		+5.00%	0	0
28.5.1996	60.00	0.00%	0	0		+5.00%	0	0
6.10.1995	101.84	-5.00%	0	0	94.00	+5.00%	1 410	15
12.10.1995	100.00	0.00%	200	2		+5.00%	0	0
18.10.1995	100.00	0.00%	0	0		+5.00%	0	0
25.10.1995	98.00	0.00%	0	0	100.00	+5.00%	1 000	10
20.10.1995	98.00	0.00%	0	0		+5.00%	0	0
4.12.1995	95.00	+4.39%	1 330	14		+5.00%	0	0
7.3.1996	55.80	-10.00%	0	0		+5.00%	0	0
4.3.1996	62.00	-1.58%	1 302	21		+5.00%	0	0
25.3.1996	52.20	-10.00%	0	0	60.00	+5.00%	1 680	28
21.3.1996	58.00	-3.33%	290	5		+5.00%	0	0
19.3.1996	60.00	0.00%	0	0		+5.00%	0	0
23.2.1996	64.00	0.00%	0	0		+5.00%	0	0
17.4.1996	60.00	0.00%	0	0		+5.00%	0	0
12.4.1996	60.00	0.00%	0	0		+5.00%	0	0
23.5.1996	60.00	-8.17%	3 420	57		+5.00%	0	0
11.9.1995	60.03	0.00%	0	0		+5.00%	0	0
28.8.1995	70.00	0.00%	0	0		+5.00%	0	0
22.8.1995	70.00	0.00%	420	6		+5.00%	0	0
16.8.1995	70.00	0.00%	0	0		+5.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
20.8.1997						+4.91%	0
7.10.1997					32.00	+4.91%	128	4
4.4.1997						+4.83%	0
1.4.1997						+4.83%	0
27.3.1997	22.81	0.00%	0	0		+4.83%	0
20.2.1998					0.00	+4.82%	0	0
2.3.1998					0.00	+4.82%	0	0
16.10.1996	55.00	0.00%	0	0	40.00	+4.82%	80	2
6.2.1998					0.00	+4.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›