JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
29.6.1995 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
3.7.1995 | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.7.1995 | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
21.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
24.4.1995 | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 37.97 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 39.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 39.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
4.5.1995 | 41.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 41.98 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.94 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 43.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 44.07 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 44.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 45.20 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 45.20 | -498.00% | 0 | 0 | ||||||||||
23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|