JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	19.20	-9.98%	0	0	38.00	-4.42%	994	26
31.12.1996	19.20	0.00%	0	0		-0.60%	0
23.12.1996	21.33	-10.00%	0	0	40.00	0.00%	800	20
27.12.1996	21.33	0.00%	0	0		0.00%	0
19.12.1996	23.70	-9.98%	0	0		0.00%	0
20.12.1996	23.70	0.00%	0	0		0.00%	0
16.12.1996	26.33	-9.98%	0	0		0.00%	0
17.12.1996	26.33	0.00%	0	0		0.00%	0
18.12.1996	26.33	0.00%	0	0		0.00%	0
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
29.6.1995	27.10	0.00%	0	0		0.00%	0	0
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
27.6.1995	28.52	0.00%	0	0		+2.00%	0	0
26.6.1995	28.52	-4.99%	513	18		-2.00%	0	0
12.12.1996	29.25	-9.97%	556	19	38.00	-5.00%	228	6
13.12.1996	29.25	0.00%	0	0		+5.26%	0
10.7.1995	29.87	0.00%	0	0		0.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
5.12.1996	32.49	-9.97%	0	0	40.00	0.00%	800	20
6.12.1996	32.49	0.00%	0	0		0.00%	0
9.12.1996	32.49	0.00%	975	30		0.00%	0
10.12.1996	32.49	0.00%	0	0	38.00	-5.00%	190	5
11.12.1996	32.49	0.00%	0	0		+5.26%	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0		0.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	0.00%	0	0		0.00%	0	0
15.6.1995	33.25	0.00%	0	0		0.00%	0	0
14.6.1995	33.25	0.00%	0	0		0.00%	0	0
13.6.1995	33.25	-5.00%	0	0		0.00%	0	0
25.4.1995	34.45	-499.00%	0	0		0.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
8.6.1995	35.00	-4.83%	175	5		-7.00%	0	0
28.11.1996	36.09	-10.00%	1 805	50	40.00	0.00%	720	18
29.11.1996	36.09	0.00%	0	0		0.00%	0
2.12.1996	36.09	0.00%	0	0	40.00	0.00%	1 040	26
3.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
4.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
26.4.1995	36.17	+499.00%	0	0	80.00	0.00%	800	10
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
7.6.1995	36.78	-4.98%	0	0		-10.00%	0	0
27.4.1995	37.97	+497.00%	0	0		0.00%	0	0
9.5.1995	38.00	-420.00%	532	14		0.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
6.6.1995	38.71	-4.98%	0	0		-9.00%	0	0
5.5.1995	39.67	-498.00%	0	0		0.00%	0	0
28.4.1995	39.86	+497.00%	0	0		-3.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
11.11.1996	40.10	-9.98%	1 805	45	39.00	0.00%	78	2
12.11.1996	40.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›