JATKY PLZEŇ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
14.4.1997					28.00	-6.04%	280	10
21.4.1997					28.50	-5.00%	570	20
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
25.6.1997					29.00		290	10
24.6.1997					29.50	-4.83%	118	4
30.5.1997					29.50	-4.32%	356	12
17.9.1997					29.50	-3.27%	295	10
19.9.1997					29.50	-4.83%	148	5
25.9.1997					29.50	-4.83%	148	5
12.9.1997					29.50	-4.83%	295	10
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
17.10.1997					29.60	-4.66%	266	9
26.2.1998					29.60	-4.82%	148	5
2.12.1997					30.00	-1.63%	150	5
10.7.1997					30.00	-3.22%	150	5
28.7.1997					30.00	0.00%	240	8
30.7.1997					30.00	0.00%	180	6
9.9.1997					30.00		60	2
15.4.1997					30.00	+7.14%	600	20
16.4.1997					30.00	-1.66%	354	12
13.5.1997					30.00	-9.09%	120	4
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
19.8.1997					30.50	-4.68%	458	15
2.4.1997					30.50	-6.15%	244	8
6.10.1997					30.50	-4.68%	153	5
23.9.1997					30.50	-1.61%	458	15
16.9.1997					30.50	-1.61%	305	10
1.12.1997					30.50	-4.68%	122	4
23.3.1998					30.60	-6.84%	459	15
26.3.1997	22.81	0.00%	0	0	31.00	-8.82%	124	4
28.3.1997	22.81	0.00%	0	0	31.00	-4.61%	155	5
8.4.1997					31.00	-3.87%	1 490	50
20.5.1997					31.00	0.00%	124	4
22.5.1997					31.00	0.00%	465	15
26.5.1997					31.00	0.00%	186	6
26.6.1997					31.00	+5.34%	550	18
9.7.1997					31.00	0.00%	620	20
18.6.1997					31.00	-0.80%	369	12
29.4.1997					31.00	+3.33%	155	5
30.4.1997					31.00	0.00%	155	5
7.8.1997					31.00	0.00%	310	10
15.10.1997					31.00	0.00%	155	5
24.9.1997					31.00	+1.63%	620	20
3.3.1998					31.10	-4.60%	311	10
6.3.1998					31.10	0.00%	156	5
19.2.1998					31.10	-8.52%	124	4
25.2.1998					31.10	-4.60%	156	5
20.10.1997					31.10	+5.06%	622	20
30.9.1997					32.00	0.00%	128	4
7.10.1997					32.00	+4.91%	128	4
5.11.1997					32.00	+2.56%	160	5
20.11.1997					32.00	0.00%	320	10
27.11.1997					32.00	0.00%	160	5
3.12.1997					32.00	+6.66%	320	10
9.12.1997					32.00	0.00%	512	16
23.1.1998					32.00	0.00%	640	20
12.5.1997					33.00	0.00%	66	2
23.5.1995	45.93	+498.00%	413	9	33.00	-8.00%	165	5
‹‹ First 20    Next 60 ›