JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 34.50 | -1.42% | 35 | 1 | ||||||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
| 14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| 9.9.1997 | 30.00 | 60 | 2 | |||||||||||
| 12.5.1997 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | +1.69% | 72 | 2 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
| 28.3.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
| 24.6.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 13.5.1997 | 30.00 | -9.09% | 120 | 4 | ||||||||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 1.12.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 26.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
| 20.5.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 19.2.1998 | 31.10 | -8.52% | 124 | 4 | ||||||||||
| 7.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
| 30.9.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
| 25.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 10.2.1997 | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
| 30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 19.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 25.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| 26.2.1998 | 29.60 | -4.82% | 148 | 5 | ||||||||||
| 10.7.1997 | 30.00 | -3.22% | 150 | 5 | ||||||||||
| 2.12.1997 | 30.00 | -1.63% | 150 | 5 | ||||||||||
| 10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
| 6.10.1997 | 30.50 | -4.68% | 153 | 5 | ||||||||||
| 29.4.1997 | 31.00 | +3.33% | 155 | 5 | ||||||||||
| 30.4.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 28.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
| 15.10.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 6.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
| 25.2.1998 | 31.10 | -4.60% | 156 | 5 | ||||||||||
| 8.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 27.11.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 5.11.1997 | 32.00 | +2.56% | 160 | 5 | ||||||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
| 30.7.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| 31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
| 27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
| 26.5.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 10.12.1996 | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 4.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 3.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| ||||||||||||||
