JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
| 14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
| 28.3.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
| 8.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| 27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
| 10.12.1996 | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
| 3.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 4.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 29.3.1996 | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||||
| 18.9.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 260 | 4 | ||||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.50 | +7.00% | 262 | 4 | ||||||
| 21.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 20.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 31.5.1996 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 16.8.1996 | 72.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 19.8.1996 | 65.61 | -10.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 13.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 1.3.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 22.4.1996 | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| 1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| 22.11.1996 | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
| 22.8.1996 | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
| 15.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||||
| 15.8.1996 | 72.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 15.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 360 | 5 | ||||||
| 14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| 14.2.1996 | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| 21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| 15.5.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| ||||||||||||||
