JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
| 7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 18.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.12.1995 | 82.00 | -7.00% | 2 619 | 31 | ||||||||||
| 9.8.1995 | 68.32 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 67.50 | -7.00% | 743 | 11 | ||||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| 7.11.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 1.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
| 15.12.1995 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
| 14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| 12.7.1995 | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
| 30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 31.1.1995 | 68.08 | +499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 8.12.1995 | 85.50 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 310 | 38 | ||||||
| 29.9.1995 | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 25.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
| 21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
| 27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
| 28.11.1995 | 91.50 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 407 | 16 | ||||||
| 29.11.1995 | 91.50 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 138 | 25 | ||||||
| 1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
| 28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
| 10.10.1995 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| ||||||||||||||
