JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	53.00	0.00%	0	0		+50.00%	0	0
13.6.1996	53.00	0.00%	0	0		+39.00%	0	0
11.3.1997	27.98	0.00%	0	0		+36.55%	0
17.5.1996	72.60	0.00%	0	0		+29.00%	0	0
19.4.1995			0	0		+23.00%	0	0
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
13.9.1996	52.02	0.00%	0	0		+10.00%	0	0
11.9.1996	52.00	0.00%	0	0		+10.00%	0	0
20.6.1996	53.00	0.00%	0	0		+10.00%	0	0
17.6.1996	53.00	0.00%	477	9		+10.00%	0	0
29.4.1996	60.00	0.00%	0	0		+10.00%	0	0
1.4.1996	60.00	+4.49%	900	15	55.00	+10.00%	1 265	23
5.12.1995	95.00	0.00%	0	0	100.00	+10.00%	2 600	26
16.11.1995	93.50	+0.53%	14 025	150		+10.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
13.3.1998					0.00	+9.48%	0	0
12.9.1996	52.02	+0.03%	728	14		+9.00%	0	0
1.8.1996	90.00	0.00%	900	10		+9.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
18.6.1996	53.00	0.00%	0	0		+9.00%	0	0
30.4.1996	60.00	0.00%	0	0	84.00	+9.00%	84	1
24.4.1996	59.40	0.00%	0	0		+9.00%	0	0
23.4.1996	59.40	0.00%	0	0		+9.00%	0	0
2.4.1996	60.00	0.00%	0	0	60.00	+9.00%	600	10
9.2.1996	71.28	0.00%	0	0	79.00	+9.00%	3 713	47
4.10.1995	112.84	+4.99%	1 805	16		+9.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
16.3.1998					37.00	+8.66%	3 774	102
29.3.1996	57.42	0.00%	0	0	50.00	+8.00%	250	5
7.2.1996	64.80	0.00%	0	0		+8.00%	0	0
11.8.1995	70.00	0.00%	0	0	78.00	+8.00%	936	12
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
19.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
26.2.1997	31.00	0.00%	1 581	51		+7.51%	0
15.4.1997					30.00	+7.14%	600	20
17.1.1997	23.15	+4.98%	556	24		+7.04%	0
12.8.1996	81.00	-10.00%	0	0		+7.00%	0	0
9.8.1996	90.00	0.00%	0	0	65.50	+7.00%	262	4
‹‹ First 20    Next 60 ›