JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995			0	0		+23.00%	0	0
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
5.12.1995	95.00	0.00%	0	0	100.00	+10.00%	2 600	26
16.11.1995	93.50	+0.53%	14 025	150		+10.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
4.10.1995	112.84	+4.99%	1 805	16		+9.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.8.1995	70.00	0.00%	0	0	78.00	+8.00%	936	12
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
19.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
22.11.1995	84.15	0.00%	0	0		+6.00%	0	0
12.12.1995	85.00	0.00%	0	0	90.50	+6.00%	1 267	14
30.11.1995	91.00	-0.54%	3 458	38	91.00	+6.00%	728	8
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
9.10.1995	101.84	0.00%	0	0		+6.00%	0	0
31.7.1995	59.03	0.00%	0	0		+6.00%	0	0
6.10.1995	101.84	-5.00%	0	0	94.00	+5.00%	1 410	15
12.10.1995	100.00	0.00%	200	2		+5.00%	0	0
20.10.1995	98.00	0.00%	0	0		+5.00%	0	0
25.10.1995	98.00	0.00%	0	0	100.00	+5.00%	1 000	10
18.10.1995	100.00	0.00%	0	0		+5.00%	0	0
4.12.1995	95.00	+4.39%	1 330	14		+5.00%	0	0
11.9.1995	60.03	0.00%	0	0		+5.00%	0	0
28.8.1995	70.00	0.00%	0	0		+5.00%	0	0
22.8.1995	70.00	0.00%	420	6		+5.00%	0	0
16.8.1995	70.00	0.00%	0	0		+5.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
17.11.1995	93.50	0.00%	0	0	100.00	+4.00%	900	9
3.10.1995	107.47	+4.99%	0	0		+3.00%	0	0
30.10.1995	98.00	0.00%	1 960	20		+3.00%	0	0
20.12.1995						+3.00%	0	0
1.11.1995	98.00	0.00%	0	0		+2.00%	0	0
10.8.1995	70.00	+2.45%	490	7		+2.00%	0	0
27.6.1995	28.52	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›