JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	60.03	0.00%	0	0		+5.00%	0	0
8.9.1995	60.03	-4.98%	1 141	19	75.50	-4.00%	755	10
21.11.1994	59.76	+498.00%	0	0
1.8.1995	59.03	0.00%	0	0	70.00	-3.00%	1 960	28
31.7.1995	59.03	0.00%	0	0		+6.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
8.3.1995	58.38	-499.00%	0	0
16.11.1994	57.06	-499.00%	0	0
18.11.1994	56.92	+499.00%	0	0
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
9.3.1995	55.47	-498.00%	0	0
17.11.1994	54.21	-499.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
10.3.1995	52.70	-499.00%	0	0
4.4.1995	52.00	+435.00%	312	6		0.00%	0	0
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
13.3.1995	50.07	-499.00%	0	0
26.5.1995	50.00	0.00%	600	12		0.00%	0	0
25.5.1995	50.00	+369.00%	400	8		0.00%	0	0
23.3.1995	49.83	+499.00%	0	0
7.4.1995	49.40	-500.00%	0	0		0.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
17.5.1995	48.47	+498.00%	0	0		-9.00%	0	0
24.5.1995	48.22	+498.00%	0	0		0.00%	0	0
14.3.1995	47.57	-499.00%	0	0
31.5.1995	47.50	-500.00%	0	0		0.00%	0	0
22.3.1995	47.46	+500.00%	0	0
10.4.1995	46.93	-500.00%	0	0		0.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
16.5.1995	46.17	+497.00%	185	4		-9.00%	0	0
19.5.1995	46.05	-499.00%	0	0		-9.00%	0	0
23.5.1995	45.93	+498.00%	413	9	33.00	-8.00%	165	5
21.3.1995	45.20	+499.00%	0	0
15.3.1995	45.20	-498.00%	0	0
1.6.1995	45.13	-4.98%	0	0		0.00%	0	0
11.4.1995	44.59	-498.00%	0	0		0.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
15.5.1995	43.98	+498.00%	0	0		-9.00%	0	0
3.5.1995	43.94	+499.00%	0	0		0.00%	0	0
22.5.1995	43.75	-499.00%	0	0		-10.00%	0	0
20.3.1995	43.05	+500.00%	0	0
16.3.1995	42.94	-500.00%	0	0
2.6.1995	42.88	-4.98%	0	0		0.00%	0	0
12.4.1995	42.37	-497.00%	0	0		0.00%	0	0
14.4.1995	42.27	+499.00%	0	0		-10.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
12.5.1995	41.89	+498.00%	209	5		-10.00%	0	0
2.5.1995	41.85	+499.00%	0	0		0.00%	0	0
4.5.1995	41.75	-498.00%	0	0		0.00%	0	0
17.3.1995	41.00	-451.00%	820	20
5.6.1995	40.74	-4.99%	0	0		0.00%	0	0
13.4.1995	40.26	-497.00%	0	0		0.00%	0	0
18.4.1995	40.16	-499.00%	0	0		-9.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
28.4.1995	39.86	+497.00%	0	0		-3.00%	0	0
5.5.1995	39.67	-498.00%	0	0		0.00%	0	0
6.6.1995	38.71	-4.98%	0	0		-9.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
9.5.1995	38.00	-420.00%	532	14		0.00%	0	0
27.4.1995	37.97	+497.00%	0	0		0.00%	0	0
7.6.1995	36.78	-4.98%	0	0		-10.00%	0	0
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
26.4.1995	36.17	+499.00%	0	0	80.00	0.00%	800	10
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
8.6.1995	35.00	-4.83%	175	5		-7.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
25.4.1995	34.45	-499.00%	0	0		0.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0		0.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	0.00%	0	0		0.00%	0	0
15.6.1995	33.25	0.00%	0	0		0.00%	0	0
14.6.1995	33.25	0.00%	0	0		0.00%	0	0
13.6.1995	33.25	-5.00%	0	0		0.00%	0	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
10.7.1995	29.87	0.00%	0	0		0.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
27.6.1995	28.52	0.00%	0	0		+2.00%	0	0
26.6.1995	28.52	-4.99%	513	18		-2.00%	0	0
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
29.6.1995	27.10	0.00%	0	0		0.00%	0	0
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
‹‹ First 20    ‹ Previous 200