JATKY PLZEŇ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					31.00	+5.34%	550	18
18.6.1997					31.00	-0.80%	369	12
28.3.1997	22.81	0.00%	0	0	31.00	-4.61%	155	5
26.3.1997	22.81	0.00%	0	0	31.00	-8.82%	124	4
8.4.1997					31.00	-3.87%	1 490	50
23.3.1998					30.60	-6.84%	459	15
23.9.1997					30.50	-1.61%	458	15
16.9.1997					30.50	-1.61%	305	10
19.8.1997					30.50	-4.68%	458	15
1.12.1997					30.50	-4.68%	122	4
6.10.1997					30.50	-4.68%	153	5
2.4.1997					30.50	-6.15%	244	8
16.4.1997					30.00	-1.66%	354	12
15.4.1997					30.00	+7.14%	600	20
30.7.1997					30.00	0.00%	180	6
28.7.1997					30.00	0.00%	240	8
10.7.1997					30.00	-3.22%	150	5
13.5.1997					30.00	-9.09%	120	4
2.12.1997					30.00	-1.63%	150	5
9.9.1997					30.00		60	2
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
26.2.1998					29.60	-4.82%	148	5
17.10.1997					29.60	-4.66%	266	9
12.9.1997					29.50	-4.83%	295	10
19.9.1997					29.50	-4.83%	148	5
17.9.1997					29.50	-3.27%	295	10
25.9.1997					29.50	-4.83%	148	5
30.5.1997					29.50	-4.32%	356	12
24.6.1997					29.50	-4.83%	118	4
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
25.6.1997					29.00		290	10
21.4.1997					28.50	-5.00%	570	20
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
14.4.1997					28.00	-6.04%	280	10
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	55.00	0.00%	220	4	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	+6.57%	0	0
24.3.1998					0.00	+1.63%	0	0
18.2.1998					0.00	-1.44%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
20.3.1998					0.00	-6.41%	0	0
19.3.1998					0.00	-2.63%	0	0
18.3.1998					0.00	-2.56%	0	0
17.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+9.48%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	+4.82%	0	0
2.3.1998					0.00	+4.82%	0	0
27.2.1998					0.00	+5.06%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+4.47%	0	0
6.2.1998					0.00	+4.68%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200