JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
18.9.1995	69.48	+4.98%	0	0		0.00%	0	0
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
21.9.1995	80.41	+4.98%	1 769	22
20.9.1995	76.59	+4.98%	0	0
19.9.1995	72.95	+4.99%	0	0		0.00%	0	0
27.9.1995	97.73	+4.99%	0	0		0.00%	0	0
26.9.1995	93.08	+4.99%	6 236	67		0.00%	0	0
25.9.1995	88.65	+4.99%	0	0		0.00%	0	0
22.9.1995	84.43	+4.99%	0	0	79.00	0.00%	395	5
4.10.1995	112.84	+4.99%	1 805	16		+9.00%	0	0
3.10.1995	107.47	+4.99%	0	0		+3.00%	0	0
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
29.9.1995	97.49	+4.99%	0	0	75.50	-4.00%	755	10
9.8.1995	68.32	+4.99%	0	0		-7.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
15.9.1995	66.18	+4.99%	0	0		0.00%	0	0
14.9.1995	63.03	+4.99%	0	0		0.00%	0	0
2.8.1995	61.98	+4.99%	0	0		0.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
23.11.1995	91.00	+8.14%	1 820	20	91.00	-6.00%	455	5
3.10.1994	124.00	+24.00%	2 356	19
5.9.1994	170.00	+47.00%	1 700	10
5.4.1994	330.00	+185.00%	3 300	10
23.5.1994	200.00	+240.00%	1 200	6
23.11.1994	65.00	+360.00%	65	1
25.5.1995	50.00	+369.00%	400	8		0.00%	0	0
15.2.1994	260.00	+400.00%	1 300	5
4.4.1995	52.00	+435.00%	312	6		0.00%	0	0
16.5.1995	46.17	+497.00%	185	4		-9.00%	0	0
28.4.1995	39.86	+497.00%	0	0		-3.00%	0	0
27.4.1995	37.97	+497.00%	0	0		0.00%	0	0
15.5.1995	43.98	+498.00%	0	0		-9.00%	0	0
12.5.1995	41.89	+498.00%	209	5		-10.00%	0	0
17.5.1995	48.47	+498.00%	0	0		-9.00%	0	0
24.5.1995	48.22	+498.00%	0	0		0.00%	0	0
23.5.1995	45.93	+498.00%	413	9	33.00	-8.00%	165	5
22.11.1994	62.74	+498.00%	0	0
21.11.1994	59.76	+498.00%	0	0
18.11.1994	56.92	+499.00%	0	0
31.1.1995	68.08	+499.00%	0	0	85.50	-5.00%	428	5
23.3.1995	49.83	+499.00%	0	0
14.4.1995	42.27	+499.00%	0	0		-10.00%	0	0
21.3.1995	45.20	+499.00%	0	0
27.9.1994	130.53	+499.00%	0	0
20.9.1994	152.61	+499.00%	916	6
30.9.1994	123.70	+499.00%	1 237	10
20.10.1994	95.49	+499.00%	0	0
19.10.1994	90.95	+499.00%	0	0
31.10.1994	77.60	+499.00%	0	0
26.4.1995	36.17	+499.00%	0	0	80.00	0.00%	800	10
3.5.1995	43.94	+499.00%	0	0		0.00%	0	0
2.5.1995	41.85	+499.00%	0	0		0.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
20.3.1995	43.05	+500.00%	0	0
22.3.1995	47.46	+500.00%	0	0
25.11.1994	68.25	+500.00%	0	0
30.6.1994	160.00	+596.00%	1 600	10
18.4.1994	320.00	+774.00%	2 880	9
15.8.1994	260.00	+833.00%	1 560	6
24.2.1994	273.00	+920.00%	1 092	4
5.5.1994	229.00	+956.00%	0	0
11.8.1994	240.00	+958.00%	0	0
17.5.1994	217.00	+959.00%	0	0
29.3.1994	295.00	+966.00%	4 425	15
9.8.1994	219.00	+969.00%	0	0
28.3.1994	269.00	+979.00%	5 918	22
21.3.1994	302.00	+981.00%	6 644	22
31.3.1994	324.00	+983.00%	7 452	23
1.3.1994	300.00	+989.00%	16 500	55
28.4.1994	232.00	+995.00%	0	0
1.9.1994	169.20	+999.00%	7 783	46
16.5.1994	198.00	+1 000.00%	0	0
8.8.1994	199.65	+1 000.00%	799	4
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
21.6.1994	181.50	+1 000.00%	0	0
20.6.1994	165.00	+1 000.00%	0	0
26.5.1994	220.00	+1 000.00%	0	0
15.3.1994	275.00	+1 000.00%	3 300	12
‹‹ First 20    ‹ Previous 200