JATKY PLZEŇ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	27.98	0.00%	0	0		+4.21%	0
6.3.1997	27.98	0.00%	0	0	35.60	-4.04%	214	6
7.3.1997	27.98	0.00%	0	0	34.00	-4.49%	1 020	30
10.3.1997	27.98	0.00%	2 658	95	33.10	-2.64%	662	20
11.3.1997	27.98	0.00%	0	0		+36.55%	0
23.1.1997	28.11	+4.96%	0	0		0.00%	0
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
27.6.1995	28.52	0.00%	0	0		+2.00%	0	0
26.6.1995	28.52	-4.99%	513	18		-2.00%	0	0
13.12.1996	29.25	0.00%	0	0		+5.26%	0
12.12.1996	29.25	-9.97%	556	19	38.00	-5.00%	228	6
28.2.1997	29.45	-5.00%	0	0		+4.49%	0
24.1.1997	29.51	+4.98%	0	0		0.00%	0
10.7.1995	29.87	0.00%	0	0		0.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
31.1.1997	30.00	-4.30%	300	10	36.50	-3.94%	183	5
3.2.1997	30.00	0.00%	120	4		+4.10%	0
4.2.1997	30.00	0.00%	60	2		0.00%	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
27.1.1997	30.98	+4.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›