JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
| 20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 15.8.1994 | 260.00 | +833.00% | 1 560 | 6 | ||||||||||
| 23.5.1994 | 200.00 | +240.00% | 1 200 | 6 | ||||||||||
| 9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| 30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
| 25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| 27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
| 17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
| 25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 18.4.1994 | 320.00 | +774.00% | 2 880 | 9 | ||||||||||
| 19.3.1997 | 22.81 | 0.00% | 228 | 10 | 0.00% | 0 | ||||||||
| 30.1.1997 | 31.35 | -5.00% | 314 | 10 | 0 | 0 | ||||||||
| 31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| ||||||||||||||
