JATKY PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| 20.3.1997 | 22.81 | 0.00% | 570 | 25 | 0.00% | 0 | ||||||||
| 8.7.1996 | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 83.00 | +1.21% | 2 075 | 25 | 81.00 | +4.00% | 405 | 5 | ||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
| 17.1.1997 | 23.15 | +4.98% | 556 | 24 | +7.04% | 0 | ||||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
| 21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
| 4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| ||||||||||||||
