JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||||
| 24.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 17.5.1995 | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 62.74 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 59.76 | +498.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 37.97 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
| 23.5.1994 | 200.00 | +240.00% | 1 200 | 6 | ||||||||||
| 5.4.1994 | 330.00 | +185.00% | 3 300 | 10 | ||||||||||
| 5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
| 3.10.1994 | 124.00 | +24.00% | 2 356 | 19 | ||||||||||
| 11.7.1996 | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| ||||||||||||||
