JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
16.3.1998					37.00	+8.66%	3 774	102
29.3.1996	57.42	0.00%	0	0	50.00	+8.00%	250	5
7.2.1996	64.80	0.00%	0	0		+8.00%	0	0
11.8.1995	70.00	0.00%	0	0	78.00	+8.00%	936	12
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
19.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
26.2.1997	31.00	0.00%	1 581	51		+7.51%	0
15.4.1997					30.00	+7.14%	600	20
17.1.1997	23.15	+4.98%	556	24		+7.04%	0
12.8.1996	81.00	-10.00%	0	0		+7.00%	0	0
9.8.1996	90.00	0.00%	0	0	65.50	+7.00%	262	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›