JEMČA JEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| 27.11.1997 | 556.00 | -4.95% | 1 112 | 2 | 501.50 | 0.00% | 502 | 1 | ||||||
| 26.11.1997 | 585.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 2 006 | 4 | ||||||
| 25.11.1997 | 585.00 | -4.87% | 3 510 | 6 | 501.50 | -1.27% | 1 003 | 2 | ||||||
| 24.11.1997 | 615.00 | 0.00% | 0 | 0 | 508.00 | -3.55% | 1 016 | 2 | ||||||
| 21.11.1997 | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| 20.11.1997 | 615.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 19.11.1997 | 615.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 13.11.1997 | 615.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 12.11.1997 | 615.00 | +0.16% | 2 460 | 4 | 0.00% | 0 | ||||||||
| 11.11.1997 | 614.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 10.11.1997 | 614.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 7.11.1997 | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| 6.11.1997 | 614.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 5.11.1997 | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| 4.11.1997 | 646.00 | -5.00% | 0 | 0 | 609.90 | 609 | 1 | |||||||
| 3.11.1997 | 680.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
