JEMČA JEMNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 454.10 | 0.00% | 0 | 0 | 185.10 | +2.68% | 926 | 5 | ||||||
| 25.11.1998 | 454.10 | 0.00% | 0 | 0 | 192.10 | -0.01% | 960 | 5 | ||||||
| 4.11.1998 | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
| 29.10.1998 | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
| 14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
| 12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
| 5.10.1998 | 454.10 | 0.00% | 0 | 0 | 296.60 | -4.95% | 2 966 | 10 | ||||||
| 7.10.1998 | 454.10 | 0.00% | 0 | 0 | 310.10 | +0.01% | 1 240 | 4 | ||||||
| 4.9.1998 | 454.10 | 0.00% | 0 | 0 | 337.30 | +0.03% | 1 687 | 5 | ||||||
| 26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
| 15.4.1998 | 529.00 | 0.00% | 0 | 0 | 454.00 | -8.58% | 5 065 | 11 | ||||||
| 24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
| 16.4.1998 | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
| 29.7.1998 | 454.10 | 0.00% | 0 | 0 | 475.60 | -4.89% | 951 | 2 | ||||||
| 10.7.1998 | 503.00 | 0.00% | 0 | 0 | 475.60 | -4.89% | 476 | 1 | ||||||
| 19.1.1998 | 556.00 | 0.00% | 0 | 0 | 476.00 | -4.99% | 952 | 2 | ||||||
| 8.1.1998 | 556.00 | 0.00% | 0 | 0 | 476.00 | +4.98% | 14 727 | 28 | ||||||
| 3.7.1998 | 503.00 | 0.00% | 0 | 0 | 479.50 | +8.27% | 20 233 | 37 | ||||||
| 29.1.1998 | 556.00 | 0.00% | 0 | 0 | 480.50 | -4.09% | 961 | 2 | ||||||
| ||||||||||||||
