JEMČA JEMNICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||||
| 13.6.1996 | 800.00 | 0.00% | 38 400 | 48 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 1 925.00 | 0.00% | 36 575 | 19 | ||||||||||
| 20.9.1994 | 1 760.00 | +476.00% | 35 200 | 20 | ||||||||||
| 19.9.1997 | 670.00 | -3.73% | 33 500 | 50 | +5.30% | 0 | ||||||||
| 3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||||
| 30.9.1994 | 2 100.00 | +396.00% | 31 500 | 15 | ||||||||||
| 9.9.1997 | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
| 25.1.1996 | 900.00 | 0.00% | 27 000 | 30 | 850.00 | +5.00% | 5 000 | 6 | ||||||
| 15.3.1994 | 1 925.00 | +1 000.00% | 26 950 | 14 | ||||||||||
| 21.10.1994 | 1 640.00 | 0.00% | 26 240 | 16 | ||||||||||
| 30.11.1995 | 840.00 | -2.32% | 25 200 | 30 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 849.00 | -0.81% | 24 621 | 29 | 1 110.00 | +4.65% | 104 340 | 94 | ||||||
| 3.10.1994 | 2 205.00 | +500.00% | 24 255 | 11 | ||||||||||
| 21.9.1994 | 1 845.00 | +482.00% | 23 985 | 13 | ||||||||||
| 7.3.1995 | 1 140.00 | -460.00% | 22 800 | 20 | ||||||||||
| 10.3.1994 | 1 750.00 | -28.00% | 22 750 | 13 | ||||||||||
| 12.8.1997 | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
| 13.5.1996 | 753.00 | 0.00% | 21 084 | 28 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 900.00 | 0.00% | 20 700 | 23 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
